Loading item…
Loading item…
A teleport to Catherby. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 1,573 | 1,612 | 399 | 780 |
| 3 Oct 2026, 02:00 | 1,455 | 1,515 | 184 | 814 |
| 3 Oct 2026, 01:00 | 1,482 | 1,537 | 223 | 666 |
| 3 Oct 2026, 00:00 | 1,515 | 1,610 | 116 | 565 |
| 2 Oct 2026, 23:00 | 1,562 | 1,533 | 328 | 393 |
| 2 Oct 2026, 22:00 | 1,517 | 1,606 | 278 | 1,950 |
| 2 Oct 2026, 21:00 | 1,455 | 1,528 | 8 | 791 |
| 2 Oct 2026, 20:00 | 1,461 | 1,557 | 1,207 | 534 |
| 2 Oct 2026, 19:00 | 1,525 | 1,600 | 104 | 344 |
| 2 Oct 2026, 18:00 | 1,474 | 1,576 | 42 | 2,166 |
| 2 Oct 2026, 17:00 | 1,357 | 1,561 | 297 | 1,324 |
| 2 Oct 2026, 16:00 | 1,364 | 1,597 | 773 | 1,645 |
| 2 Oct 2026, 15:00 | 1,352 | 1,498 | 728 | 741 |
| 2 Oct 2026, 14:00 | 1,352 | 1,498 | 167 | 384 |
| 2 Oct 2026, 13:00 | – | 1,494 | 0 | 1,334 |
| 2 Oct 2026, 12:00 | – | 1,419 | 0 | 634 |
| 2 Oct 2026, 11:00 | 1,352 | 1,467 | 107 | 493 |
| 2 Oct 2026, 10:00 | 1,356 | 1,498 | 250 | 642 |
| 2 Oct 2026, 09:00 | 1,364 | 1,496 | 455 | 216 |
| 2 Oct 2026, 08:00 | 1,364 | 1,495 | 5 | 382 |
| 2 Oct 2026, 07:00 | 1,364 | 1,495 | 48 | 904 |
| 2 Oct 2026, 06:00 | 1,428 | 1,483 | 205 | 1,473 |
| 2 Oct 2026, 05:00 | 1,359 | 1,496 | 196 | 561 |
| 2 Oct 2026, 04:00 | 1,262 | 1,481 | 996 | 3,844 |
| 2 Oct 2026, 03:00 | – | 1,474 | 0 | 687 |
| 2 Oct 2026, 02:00 | 1,356 | 1,475 | 1,606 | 651 |
| 2 Oct 2026, 01:00 | 1,451 | 1,493 | 1 | 624 |
| 2 Oct 2026, 00:00 | 1,451 | 1,495 | 1,175 | 1,677 |
| 1 Oct 2026, 23:00 | 1,451 | 1,511 | 21 | 1,043 |
| 1 Oct 2026, 22:00 | 1,491 | 1,600 | 101 | 1,502 |
| 1 Oct 2026, 21:00 | 1,500 | 1,551 | 170 | 1,148 |
| 1 Oct 2026, 20:00 | 1,572 | 1,600 | 420 | 645 |
| 1 Oct 2026, 19:00 | 1,451 | 1,531 | 490 | 2,056 |
| 1 Oct 2026, 18:00 | 1,451 | 1,525 | 414 | 731 |
| 1 Oct 2026, 17:00 | 1,451 | 1,528 | 13 | 1,292 |
| 1 Oct 2026, 16:00 | 1,464 | 1,602 | 158 | 786 |
| 1 Oct 2026, 15:00 | 1,449 | 1,546 | 110 | 1,393 |
| 1 Oct 2026, 14:00 | 1,440 | 1,545 | 7,202 | 516 |
| 1 Oct 2026, 13:00 | 1,440 | 1,543 | 80 | 870 |
| 1 Oct 2026, 12:00 | 1,440 | 1,544 | 143 | 473 |
| 1 Oct 2026, 11:00 | 1,440 | 1,545 | 2,517 | 1,043 |
| 1 Oct 2026, 10:00 | 1,450 | 1,545 | 1 | 1,806 |
| 1 Oct 2026, 09:00 | 1,450 | 1,545 | 140 | 944 |
| 1 Oct 2026, 08:00 | 1,450 | 1,603 | 12 | 829 |
| 1 Oct 2026, 07:00 | 1,450 | 1,627 | 238 | 710 |
| 1 Oct 2026, 06:00 | 1,440 | 1,638 | 49 | 535 |
| 1 Oct 2026, 05:00 | 1,440 | 1,643 | 5 | 337 |
| 1 Oct 2026, 04:00 | 1,440 | 1,643 | 4 | 1,101 |
| 1 Oct 2026, 03:00 | 1,440 | 1,643 | 562 | 774 |
| 1 Oct 2026, 02:00 | 1,346 | 1,609 | 27 | 2,349 |
| 1 Oct 2026, 01:00 | 1,384 | 1,622 | 175 | 514 |
| 1 Oct 2026, 00:00 | 1,627 | 1,684 | 110 | 743 |
| 30 Sept 2026, 23:00 | 1,687 | 1,662 | 10 | 1,543 |
| 30 Sept 2026, 22:00 | 1,279 | 1,668 | 650 | 581 |
| 30 Sept 2026, 21:00 | 1,481 | 1,608 | 246 | 1,603 |
| 30 Sept 2026, 20:00 | 1,660 | 1,705 | 73 | 1,419 |
| 30 Sept 2026, 19:00 | 1,550 | 1,699 | 337 | 948 |
| 30 Sept 2026, 18:00 | 1,652 | 1,691 | 364 | 842 |
| 30 Sept 2026, 17:00 | 1,634 | 1,662 | 195 | 2,083 |
| 30 Sept 2026, 16:00 | 1,651 | 1,680 | 49 | 793 |
| 30 Sept 2026, 15:00 | 1,651 | 1,680 | 191 | 957 |
| 30 Sept 2026, 14:00 | 1,651 | 1,680 | 63 | 434 |
| 30 Sept 2026, 13:00 | 1,540 | 1,586 | 620 | 1,316 |
| 30 Sept 2026, 12:00 | 1,573 | 1,540 | 100 | 325 |
| 30 Sept 2026, 10:00 | 1,197 | 1,680 | 10 | 5 |
| 30 Sept 2026, 09:00 | 1,619 | 1,630 | 205 | 413 |
| 30 Sept 2026, 08:00 | 1,593 | 1,660 | 2,085 | 105 |
| 30 Sept 2026, 07:00 | 1,650 | 1,657 | 42 | 500 |
| 30 Sept 2026, 06:00 | 1,573 | 1,691 | 15 | 428 |
| 30 Sept 2026, 05:00 | 1,586 | 1,635 | 88 | 583 |
| 30 Sept 2026, 04:00 | 1,573 | 1,688 | 41 | 205 |
| 30 Sept 2026, 03:00 | 1,638 | 1,688 | 112 | 119 |
| 30 Sept 2026, 02:00 | 1,539 | 1,560 | 48 | 650 |
| 30 Sept 2026, 01:00 | 1,495 | 1,576 | 277 | 1,762 |
| 30 Sept 2026, 00:00 | 1,635 | 1,682 | 60 | 1,068 |
| 29 Sept 2026, 23:00 | 1,569 | 1,685 | 104 | 779 |
| 29 Sept 2026, 22:00 | 1,558 | 1,687 | 256 | 787 |
| 29 Sept 2026, 21:00 | 1,578 | 1,671 | 3,034 | 450 |
| 29 Sept 2026, 20:00 | 1,635 | 1,677 | 586 | 301 |
| 29 Sept 2026, 19:00 | 1,493 | 1,586 | 955 | 2,979 |
| 29 Sept 2026, 18:00 | 1,581 | 1,537 | 176 | 3,338 |
| 29 Sept 2026, 17:00 | 1,647 | 1,688 | 132 | 278 |
| 29 Sept 2026, 16:00 | 1,601 | 1,654 | 163 | 1,031 |
| 29 Sept 2026, 15:00 | 1,506 | 1,678 | 61 | 795 |
| 29 Sept 2026, 14:00 | 1,515 | 1,678 | 76 | 260 |
| 29 Sept 2026, 13:00 | 1,535 | 1,678 | 35 | 647 |
| 29 Sept 2026, 12:00 | 1,621 | 1,678 | 320 | 827 |
| 29 Sept 2026, 11:00 | 1,657 | 1,678 | 28 | 345 |
| 29 Sept 2026, 10:00 | 1,657 | 1,636 | 205 | 731 |
| 29 Sept 2026, 09:00 | 1,597 | 1,600 | 5 | 144 |
| 29 Sept 2026, 08:00 | 1,597 | 1,600 | 95 | 240 |
| 29 Sept 2026, 07:00 | 1,657 | 1,617 | 20 | 201 |
| 29 Sept 2026, 06:00 | 1,551 | 1,679 | 1,252 | 194 |
| 29 Sept 2026, 05:00 | 1,538 | 1,679 | 318 | 942 |
| 29 Sept 2026, 04:00 | 1,645 | 1,677 | 102 | 903 |
| 29 Sept 2026, 03:00 | 1,518 | 1,679 | 1,422 | 212 |
| 29 Sept 2026, 02:00 | 1,512 | 1,673 | 927 | 382 |
| 29 Sept 2026, 01:00 | 1,502 | 1,551 | 393 | 964 |
| 29 Sept 2026, 00:00 | 1,557 | 1,555 | 140 | 773 |
| 28 Sept 2026, 23:00 | 1,506 | 1,541 | 691 | 298 |
| 28 Sept 2026, 22:00 | 1,551 | 1,577 | 84 | 536 |
| 28 Sept 2026, 21:00 | 1,579 | 1,635 | 12 | 643 |
| 28 Sept 2026, 20:00 | 1,596 | 1,668 | 207 | 685 |
| 28 Sept 2026, 19:00 | 1,528 | 1,616 | 12 | 965 |
| 28 Sept 2026, 18:00 | 1,579 | 1,612 | 181 | 743 |
| 28 Sept 2026, 17:00 | 1,579 | 1,657 | 13 | 539 |
| 28 Sept 2026, 16:00 | 1,532 | 1,618 | 80 | 978 |
| 28 Sept 2026, 15:00 | 1,534 | 1,541 | 63 | 1,275 |
| 28 Sept 2026, 14:00 | 1,509 | 1,550 | 265 | 128 |
| 28 Sept 2026, 13:00 | 1,562 | 1,579 | 115 | 509 |
| 28 Sept 2026, 12:00 | 1,556 | 1,584 | 52 | 526 |
| 28 Sept 2026, 11:00 | 1,542 | 1,582 | 196 | 3,118 |
| 28 Sept 2026, 10:00 | – | 1,580 | 0 | 634 |
| 28 Sept 2026, 09:00 | – | 1,580 | 0 | 139 |
| 28 Sept 2026, 08:00 | 1,474 | 1,502 | 200 | 227 |
| 28 Sept 2026, 07:00 | 1,523 | 1,550 | 226 | 169 |
| 28 Sept 2026, 06:00 | 1,541 | 1,556 | 85 | 209 |
| 28 Sept 2026, 05:00 | 1,560 | 1,584 | 42 | 569 |
| 28 Sept 2026, 04:00 | 1,540 | 1,584 | 7 | 458 |
| 28 Sept 2026, 03:00 | 1,540 | 1,584 | 260 | 400 |
| 28 Sept 2026, 02:00 | 1,473 | 1,584 | 46 | 348 |
| 28 Sept 2026, 01:00 | 1,340 | 1,583 | 3,382 | 1,175 |
| 28 Sept 2026, 00:00 | 1,562 | 1,584 | 58 | 487 |
| 27 Sept 2026, 23:00 | 1,497 | 1,584 | 65 | 422 |
| 27 Sept 2026, 22:00 | 1,448 | 1,514 | 111 | 583 |
| 27 Sept 2026, 21:00 | 1,509 | 1,523 | 100 | 381 |
| 27 Sept 2026, 20:00 | 1,430 | 1,546 | 1,718 | 2,553 |
| 27 Sept 2026, 19:00 | 1,528 | 1,545 | 60 | 341 |
| 27 Sept 2026, 18:00 | 1,480 | – | 509 | 0 |
| 27 Sept 2026, 17:00 | 1,540 | 1,436 | 14 | 341 |
| 27 Sept 2026, 16:00 | 1,494 | 1,476 | 545 | 147 |
| 27 Sept 2026, 15:00 | 1,350 | 1,534 | 9 | 505 |
| 27 Sept 2026, 14:00 | 1,344 | 1,549 | 139 | 862 |
| 27 Sept 2026, 13:00 | 1,392 | 1,550 | 1,046 | 784 |
| 27 Sept 2026, 12:00 | 1,399 | 1,550 | 233 | 548 |
| 27 Sept 2026, 11:00 | 1,492 | 1,548 | 218 | 657 |
| 27 Sept 2026, 09:00 | 1,450 | 1,524 | 2,521 | 1,544 |
| 27 Sept 2026, 08:00 | 1,467 | 1,525 | 102 | 261 |
| 27 Sept 2026, 07:00 | 1,550 | 1,536 | 1 | 452 |
| 27 Sept 2026, 06:00 | 1,450 | 1,524 | 44 | 1,255 |
| 27 Sept 2026, 05:00 | 1,380 | 1,500 | 325 | 409 |
| 27 Sept 2026, 04:00 | 1,398 | 1,484 | 621 | 444 |
| 27 Sept 2026, 03:00 | 1,448 | 1,500 | 60 | 54 |
| 27 Sept 2026, 02:00 | 1,433 | 1,498 | 78 | 1,347 |
| 27 Sept 2026, 01:00 | 1,448 | 1,482 | 100 | 933 |
| 27 Sept 2026, 00:00 | 1,332 | 1,449 | 37 | 1,069 |
| 26 Sept 2026, 23:00 | 1,389 | 1,453 | 225 | 753 |
| 26 Sept 2026, 22:00 | 1,392 | 1,448 | 316 | 1,010 |
| 26 Sept 2026, 21:00 | 1,412 | 1,453 | 99 | 1,631 |
| 26 Sept 2026, 20:00 | 1,395 | 1,473 | 120 | 399 |
| 26 Sept 2026, 19:00 | 1,381 | 1,463 | 1,207 | 850 |
| 26 Sept 2026, 18:00 | 1,431 | 1,450 | 426 | 664 |
| 26 Sept 2026, 17:00 | 1,378 | 1,450 | 205 | 2,402 |
| 26 Sept 2026, 16:00 | 1,464 | 1,471 | 14 | 1,061 |
| 26 Sept 2026, 15:00 | 1,379 | 1,486 | 174 | 643 |
| 26 Sept 2026, 14:00 | 1,410 | 1,487 | 1,324 | 515 |
| 26 Sept 2026, 13:00 | 1,450 | 1,471 | 11 | 658 |
| 26 Sept 2026, 12:00 | 1,456 | 1,469 | 192 | 763 |
| 26 Sept 2026, 11:00 | 1,464 | 1,471 | 17 | 428 |
| 26 Sept 2026, 10:00 | 1,377 | 1,455 | 131 | 1,753 |
| 26 Sept 2026, 09:00 | 1,304 | 1,473 | 1 | 609 |
| 26 Sept 2026, 08:00 | 1,304 | 1,459 | 100 | 519 |
| 26 Sept 2026, 07:00 | 1,346 | 1,424 | 48 | 745 |
| 26 Sept 2026, 06:00 | 1,378 | 1,425 | 12 | 513 |
| 26 Sept 2026, 05:00 | 1,450 | 1,470 | 136 | 1,690 |
| 26 Sept 2026, 04:00 | – | 1,473 | 0 | 139 |
| 26 Sept 2026, 03:00 | 1,361 | 1,450 | 118 | 187 |
| 26 Sept 2026, 02:00 | 1,450 | 1,473 | 209 | 180 |