Loading item…
Loading item…
Made from 100% real dragonhide. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 4,950 | 4,974 | 1,698 | 2,384 |
| 3 Oct 2026, 02:00 | 4,931 | 4,941 | 2,708 | 2,809 |
| 3 Oct 2026, 01:00 | 4,910 | 4,926 | 1,752 | 4,687 |
| 3 Oct 2026, 00:00 | 4,922 | 4,934 | 1,785 | 3,739 |
| 2 Oct 2026, 23:00 | 4,879 | 4,929 | 2,884 | 4,109 |
| 2 Oct 2026, 22:00 | 4,867 | 4,911 | 1,536 | 6,297 |
| 2 Oct 2026, 21:00 | 4,897 | 4,925 | 3,792 | 4,863 |
| 2 Oct 2026, 20:00 | 4,904 | 4,920 | 2,230 | 4,173 |
| 2 Oct 2026, 19:00 | 4,937 | 4,952 | 3,488 | 3,539 |
| 2 Oct 2026, 18:00 | 4,920 | 4,982 | 4,658 | 3,656 |
| 2 Oct 2026, 17:00 | 4,899 | 4,988 | 1,813 | 1,980 |
| 2 Oct 2026, 16:00 | 4,855 | 4,955 | 2,868 | 3,450 |
| 2 Oct 2026, 15:00 | 4,874 | 4,935 | 4,165 | 2,856 |
| 2 Oct 2026, 14:00 | 4,923 | 4,962 | 10,642 | 2,299 |
| 2 Oct 2026, 13:00 | 4,973 | 5,002 | 1,676 | 1,922 |
| 2 Oct 2026, 12:00 | 4,984 | 5,024 | 4,070 | 269 |
| 2 Oct 2026, 11:00 | 5,002 | 5,024 | 777 | 901 |
| 2 Oct 2026, 10:00 | 5,000 | 5,025 | 910 | 760 |
| 2 Oct 2026, 09:00 | 4,971 | 5,000 | 1,070 | 1,502 |
| 2 Oct 2026, 08:00 | 4,926 | 4,996 | 1,334 | 1,626 |
| 2 Oct 2026, 07:00 | 4,930 | 4,987 | 2,781 | 2,167 |
| 2 Oct 2026, 06:00 | 4,953 | 4,973 | 3,138 | 3,146 |
| 2 Oct 2026, 05:00 | 4,957 | 4,977 | 796 | 1,885 |
| 2 Oct 2026, 04:00 | 4,987 | 5,025 | 1,131 | 396 |
| 2 Oct 2026, 03:00 | 4,952 | 5,022 | 3,123 | 999 |
| 2 Oct 2026, 02:00 | 4,946 | 4,968 | 2,723 | 3,757 |
| 2 Oct 2026, 01:00 | 4,934 | 4,984 | 3,392 | 2,385 |
| 2 Oct 2026, 00:00 | 4,807 | 4,850 | 2,553 | 1,992 |
| 1 Oct 2026, 23:00 | 4,772 | 4,901 | 9,871 | 3,294 |
| 1 Oct 2026, 22:00 | 4,783 | 4,932 | 3,302 | 5,174 |
| 1 Oct 2026, 21:00 | 4,867 | 4,974 | 11,772 | 2,801 |
| 1 Oct 2026, 20:00 | 4,945 | 4,959 | 4,111 | 2,419 |
| 1 Oct 2026, 19:00 | 4,925 | 4,998 | 5,902 | 2,061 |
| 1 Oct 2026, 18:00 | 4,961 | 4,987 | 2,861 | 1,865 |
| 1 Oct 2026, 17:00 | 4,962 | 4,998 | 1,934 | 1,901 |
| 1 Oct 2026, 16:00 | 4,955 | 4,950 | 484 | 1,171 |
| 1 Oct 2026, 15:00 | 4,961 | 5,041 | 6,676 | 747 |
| 1 Oct 2026, 14:00 | 4,982 | 5,022 | 3,554 | 937 |
| 1 Oct 2026, 13:00 | 4,938 | 5,063 | 3,455 | 1,661 |
| 1 Oct 2026, 12:00 | 4,912 | 5,015 | 3,712 | 584 |
| 1 Oct 2026, 11:00 | 4,972 | 4,961 | 4,827 | 1,646 |
| 1 Oct 2026, 10:00 | 5,018 | 5,068 | 972 | 834 |
| 1 Oct 2026, 09:00 | 4,989 | 5,039 | 1,409 | 1,039 |
| 1 Oct 2026, 08:00 | 4,924 | 5,000 | 2,324 | 948 |
| 1 Oct 2026, 07:00 | 4,925 | 5,000 | 4,430 | 1,317 |
| 1 Oct 2026, 06:00 | 4,933 | 4,999 | 2,481 | 2,262 |
| 1 Oct 2026, 05:00 | 4,951 | 5,000 | 1,549 | 2,649 |
| 1 Oct 2026, 04:00 | 4,911 | 4,920 | 984 | 1,580 |
| 1 Oct 2026, 03:00 | 4,928 | 4,902 | 2,328 | 4,041 |
| 1 Oct 2026, 02:00 | 4,986 | 4,936 | 458 | 2,585 |
| 1 Oct 2026, 01:00 | 4,812 | 4,905 | 22,481 | 4,447 |
| 1 Oct 2026, 00:00 | 4,970 | 5,036 | 2,168 | 1,091 |
| 30 Sept 2026, 23:00 | 4,964 | 4,987 | 2,240 | 889 |
| 30 Sept 2026, 22:00 | 4,901 | 4,957 | 2,560 | 4,013 |
| 30 Sept 2026, 21:00 | 4,945 | 5,004 | 3,025 | 2,156 |
| 30 Sept 2026, 20:00 | 4,927 | 4,965 | 4,891 | 1,199 |
| 30 Sept 2026, 19:00 | 4,921 | 4,944 | 5,147 | 2,630 |
| 30 Sept 2026, 18:00 | 4,939 | 4,970 | 9,270 | 3,133 |
| 30 Sept 2026, 17:00 | 5,013 | 5,050 | 866 | 1,491 |
| 30 Sept 2026, 16:00 | 4,901 | 4,964 | 4,055 | 2,667 |
| 30 Sept 2026, 15:00 | 4,918 | 4,959 | 4,572 | 2,046 |
| 30 Sept 2026, 14:00 | 4,955 | 5,069 | 2,802 | 637 |
| 30 Sept 2026, 13:00 | 4,923 | 5,039 | 9,976 | 14 |
| 30 Sept 2026, 12:00 | 4,954 | 5,000 | 2,830 | 12 |
| 30 Sept 2026, 10:00 | 4,910 | 4,942 | 1 | 1 |
| 30 Sept 2026, 09:00 | 4,936 | 4,958 | 5,137 | 2,592 |
| 30 Sept 2026, 08:00 | 4,950 | 4,969 | 259 | 1,445 |
| 30 Sept 2026, 07:00 | 4,951 | 4,970 | 306 | 1,151 |
| 30 Sept 2026, 06:00 | 4,921 | 4,943 | 1,426 | 1,800 |
| 30 Sept 2026, 05:00 | 4,908 | 4,993 | 1,339 | 439 |
| 30 Sept 2026, 04:00 | 4,995 | 5,023 | 1,419 | 697 |
| 30 Sept 2026, 03:00 | 4,990 | 5,052 | 2,688 | 242 |
| 30 Sept 2026, 02:00 | 4,960 | 5,083 | 2,307 | 193 |
| 30 Sept 2026, 01:00 | 5,022 | 5,100 | 449 | 382 |
| 30 Sept 2026, 00:00 | 4,972 | 5,100 | 2,549 | 221 |
| 29 Sept 2026, 23:00 | 4,975 | 5,100 | 308 | 134 |
| 29 Sept 2026, 22:00 | 4,875 | 4,961 | 6,123 | 312 |
| 29 Sept 2026, 21:00 | 4,918 | 4,926 | 7,814 | 1,989 |
| 29 Sept 2026, 20:00 | 4,969 | 5,023 | 1,472 | 380 |
| 29 Sept 2026, 19:00 | 4,957 | 5,034 | 1,669 | 308 |
| 29 Sept 2026, 18:00 | 4,985 | 5,093 | 2,154 | 93 |
| 29 Sept 2026, 17:00 | 4,935 | 5,022 | 2,383 | 1,078 |
| 29 Sept 2026, 16:00 | 4,872 | 4,937 | 3,334 | 916 |
| 29 Sept 2026, 15:00 | 4,942 | 5,000 | 1,664 | 199 |
| 29 Sept 2026, 14:00 | 4,907 | 4,908 | 5,412 | 2,909 |
| 29 Sept 2026, 13:00 | 4,905 | 4,915 | 5,071 | 3,464 |
| 29 Sept 2026, 12:00 | 4,920 | 5,000 | 541 | 621 |
| 29 Sept 2026, 11:00 | 4,915 | 5,000 | 1,316 | 240 |
| 29 Sept 2026, 10:00 | 4,958 | 5,000 | 1,098 | 134 |
| 29 Sept 2026, 09:00 | 4,918 | 5,000 | 2,089 | 248 |
| 29 Sept 2026, 08:00 | 4,907 | 5,000 | 423 | 228 |
| 29 Sept 2026, 07:00 | 4,903 | 4,920 | 108 | 1,637 |
| 29 Sept 2026, 06:00 | 4,916 | 4,913 | 2,378 | 1,436 |
| 29 Sept 2026, 05:00 | 4,870 | 4,903 | 1,187 | 1,227 |
| 29 Sept 2026, 04:00 | 4,674 | 4,812 | 687 | 1,707 |
| 29 Sept 2026, 03:00 | 4,334 | 4,403 | 467 | 3,406 |
| 29 Sept 2026, 02:00 | 4,873 | 4,877 | 3,093 | 2,120 |
| 29 Sept 2026, 01:00 | 4,841 | 4,891 | 912 | 1,454 |
| 29 Sept 2026, 00:00 | 4,826 | 4,903 | 4,334 | 1,696 |
| 28 Sept 2026, 23:00 | 4,899 | 4,931 | 5,351 | 1,695 |
| 28 Sept 2026, 22:00 | 4,946 | 4,999 | 3,784 | 563 |
| 28 Sept 2026, 21:00 | 4,854 | 4,902 | 2,183 | 4,362 |
| 28 Sept 2026, 20:00 | 4,899 | 4,904 | 175 | 1,731 |
| 28 Sept 2026, 19:00 | 4,898 | 4,903 | 2,514 | 4,045 |
| 28 Sept 2026, 18:00 | 4,956 | 4,939 | 1,502 | 939 |
| 28 Sept 2026, 17:00 | 4,971 | 5,079 | 1,801 | 149 |
| 28 Sept 2026, 16:00 | 4,963 | 4,905 | 4 | 1,585 |
| 28 Sept 2026, 15:00 | 4,914 | 4,926 | 1,677 | 1,631 |
| 28 Sept 2026, 14:00 | 4,903 | 4,907 | 2,394 | 6,059 |
| 28 Sept 2026, 13:00 | 4,916 | 5,008 | 3,928 | 777 |
| 28 Sept 2026, 12:00 | 4,955 | 5,000 | 1,348 | 940 |
| 28 Sept 2026, 11:00 | 4,988 | 5,099 | 1,759 | 277 |
| 28 Sept 2026, 10:00 | 4,892 | 4,979 | 19,474 | 137 |
| 28 Sept 2026, 09:00 | 4,991 | 5,050 | 1,154 | 220 |
| 28 Sept 2026, 08:00 | 5,001 | 5,050 | 795 | 29 |
| 28 Sept 2026, 07:00 | 5,014 | – | 129 | 0 |
| 28 Sept 2026, 06:00 | 5,013 | 5,025 | 983 | 112 |
| 28 Sept 2026, 05:00 | 5,006 | 5,025 | 490 | 133 |
| 28 Sept 2026, 04:00 | 4,980 | 5,025 | 757 | 869 |
| 28 Sept 2026, 03:00 | 4,912 | 4,996 | 24 | 773 |
| 28 Sept 2026, 02:00 | 4,901 | 4,925 | 2,620 | 2,311 |
| 28 Sept 2026, 01:00 | 4,905 | 4,897 | 2,177 | 1,531 |
| 28 Sept 2026, 00:00 | 4,636 | 4,878 | 8,128 | 4,950 |
| 27 Sept 2026, 23:00 | 4,870 | 4,902 | 1,088 | 3,730 |
| 27 Sept 2026, 22:00 | 4,860 | 4,921 | 1,653 | 1,859 |
| 27 Sept 2026, 21:00 | 4,932 | 4,937 | 2,456 | 3,515 |
| 27 Sept 2026, 20:00 | 4,895 | 4,909 | 863 | 3,221 |
| 27 Sept 2026, 19:00 | 4,918 | 4,959 | 1,968 | 1,463 |
| 27 Sept 2026, 18:00 | 4,903 | 4,918 | 298 | 4,468 |
| 27 Sept 2026, 17:00 | 4,522 | 4,812 | 893 | 3,834 |
| 27 Sept 2026, 16:00 | 4,768 | 4,911 | 7,752 | 1,608 |
| 27 Sept 2026, 15:00 | 4,891 | 4,917 | 3,847 | 3,351 |
| 27 Sept 2026, 14:00 | 4,926 | 4,990 | 4,223 | 1,277 |
| 27 Sept 2026, 13:00 | 4,950 | 5,000 | 355 | 1,607 |
| 27 Sept 2026, 12:00 | 4,952 | 5,000 | 736 | 1,807 |
| 27 Sept 2026, 11:00 | 4,970 | 5,005 | 1,750 | 632 |
| 27 Sept 2026, 10:00 | 4,971 | 5,025 | 2,802 | 266 |
| 27 Sept 2026, 09:00 | 4,950 | 4,953 | 1,547 | 407 |
| 27 Sept 2026, 08:00 | 4,973 | 5,000 | 513 | 389 |
| 27 Sept 2026, 07:00 | 4,972 | 5,000 | 606 | 8 |
| 27 Sept 2026, 06:00 | 4,923 | 4,958 | 847 | 1,260 |
| 27 Sept 2026, 05:00 | 4,902 | 4,947 | 3,311 | 1,500 |
| 27 Sept 2026, 04:00 | 4,889 | 4,952 | 2,108 | 1,392 |
| 27 Sept 2026, 03:00 | 4,866 | 4,870 | 1,670 | 3,172 |
| 27 Sept 2026, 02:00 | 4,814 | 4,785 | 1,449 | 5,672 |
| 27 Sept 2026, 01:00 | 4,811 | 4,917 | 4,071 | 2,315 |
| 27 Sept 2026, 00:00 | 4,755 | 4,897 | 1,028 | 3,662 |
| 26 Sept 2026, 23:00 | 4,905 | 4,953 | 5,173 | 1,180 |
| 26 Sept 2026, 22:00 | 4,901 | 4,961 | 204 | 2,475 |
| 26 Sept 2026, 21:00 | 4,944 | 4,968 | 591 | 1,909 |
| 26 Sept 2026, 20:00 | 4,962 | 4,983 | 901 | 882 |
| 26 Sept 2026, 19:00 | 4,713 | 4,788 | 478 | 3,571 |
| 26 Sept 2026, 18:00 | 4,827 | 4,961 | 5,893 | 1,779 |
| 26 Sept 2026, 17:00 | 4,818 | 4,964 | 4,001 | 1,809 |
| 26 Sept 2026, 16:00 | 4,922 | 4,982 | 4,981 | 757 |
| 26 Sept 2026, 15:00 | 4,958 | 4,956 | 2,225 | 2,941 |
| 26 Sept 2026, 14:00 | 4,997 | 5,005 | 2,319 | 605 |
| 26 Sept 2026, 13:00 | 5,004 | 5,060 | 1,702 | 836 |
| 26 Sept 2026, 12:00 | 4,996 | 5,072 | 1,592 | 917 |
| 26 Sept 2026, 11:00 | 4,997 | 5,057 | 2,270 | 359 |
| 26 Sept 2026, 10:00 | 5,012 | 5,053 | 2,414 | 696 |
| 26 Sept 2026, 09:00 | 5,023 | 5,088 | 434 | 11 |
| 26 Sept 2026, 08:00 | 5,013 | 5,029 | 347 | 771 |
| 26 Sept 2026, 07:00 | 4,975 | 5,031 | 2,297 | 324 |
| 26 Sept 2026, 06:00 | 4,982 | 5,076 | 3,160 | 140 |
| 26 Sept 2026, 05:00 | 4,942 | 5,021 | 2,085 | 603 |
| 26 Sept 2026, 04:00 | 4,842 | 4,950 | 2,486 | 6,342 |
| 26 Sept 2026, 03:00 | 4,881 | 4,943 | 761 | 3,165 |