Loading item…
Loading item…
Made from 100% real dragonhide. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 5,821 | 5,897 | 1,200 | 4,676 |
| 3 Oct 2026, 02:00 | 5,855 | 5,906 | 10,271 | 2,094 |
| 3 Oct 2026, 01:00 | 5,900 | 5,977 | 3,754 | 2,116 |
| 3 Oct 2026, 00:00 | 5,899 | 5,915 | 2,593 | 1,681 |
| 2 Oct 2026, 23:00 | 5,889 | 5,918 | 5,483 | 3,387 |
| 2 Oct 2026, 22:00 | 5,863 | 5,868 | 101 | 3,955 |
| 2 Oct 2026, 21:00 | 5,821 | 5,869 | 3,326 | 5,673 |
| 2 Oct 2026, 20:00 | 5,832 | 5,895 | 8,973 | 3,067 |
| 2 Oct 2026, 19:00 | 5,875 | 5,929 | 5,825 | 3,674 |
| 2 Oct 2026, 18:00 | 5,870 | 6,000 | 4,878 | 1,420 |
| 2 Oct 2026, 17:00 | 5,897 | 6,000 | 2,445 | 1,536 |
| 2 Oct 2026, 16:00 | 5,876 | 5,867 | 1,196 | 2,286 |
| 2 Oct 2026, 15:00 | 5,808 | 5,920 | 22,672 | 2,736 |
| 2 Oct 2026, 14:00 | 5,831 | 5,881 | 2,561 | 3,635 |
| 2 Oct 2026, 13:00 | 5,858 | 5,903 | 5,731 | 2,856 |
| 2 Oct 2026, 12:00 | 5,875 | 5,889 | 2,132 | 2,556 |
| 2 Oct 2026, 11:00 | 5,886 | 5,923 | 3,869 | 1,497 |
| 2 Oct 2026, 10:00 | 5,919 | 5,924 | 1,783 | 1,572 |
| 2 Oct 2026, 09:00 | 5,913 | 5,940 | 812 | 1,968 |
| 2 Oct 2026, 08:00 | 5,851 | 5,996 | 6,427 | 1,306 |
| 2 Oct 2026, 07:00 | 5,883 | 5,983 | 5,792 | 1,457 |
| 2 Oct 2026, 06:00 | 5,934 | 5,981 | 705 | 1,376 |
| 2 Oct 2026, 05:00 | 5,927 | 5,918 | 442 | 2,049 |
| 2 Oct 2026, 04:00 | 5,803 | 5,843 | 2,773 | 3,347 |
| 2 Oct 2026, 03:00 | 5,810 | 5,847 | 5,432 | 6,507 |
| 2 Oct 2026, 02:00 | 5,792 | 5,849 | 4,590 | 5,208 |
| 2 Oct 2026, 01:00 | 5,798 | 5,848 | 8,958 | 5,244 |
| 2 Oct 2026, 00:00 | 5,648 | 5,845 | 5,018 | 3,385 |
| 1 Oct 2026, 23:00 | 5,742 | 5,836 | 19,005 | 7,125 |
| 1 Oct 2026, 22:00 | 5,783 | 5,848 | 3,345 | 5,734 |
| 1 Oct 2026, 21:00 | 5,778 | 5,845 | 5,234 | 5,866 |
| 1 Oct 2026, 20:00 | 5,778 | 5,826 | 664 | 9,150 |
| 1 Oct 2026, 19:00 | 5,837 | 5,889 | 7,013 | 4,161 |
| 1 Oct 2026, 18:00 | 5,816 | 5,895 | 12,728 | 2,921 |
| 1 Oct 2026, 17:00 | 5,871 | 5,891 | 2,238 | 3,183 |
| 1 Oct 2026, 16:00 | 5,840 | 5,943 | 7,945 | 1,732 |
| 1 Oct 2026, 15:00 | 5,865 | 5,999 | 6,167 | 1,452 |
| 1 Oct 2026, 14:00 | 5,839 | 5,872 | 2,154 | 4,331 |
| 1 Oct 2026, 13:00 | 5,853 | 5,870 | 69 | 4,901 |
| 1 Oct 2026, 12:00 | 5,874 | 5,868 | 321 | 2,363 |
| 1 Oct 2026, 11:00 | 5,826 | 5,886 | 9,916 | 2,922 |
| 1 Oct 2026, 10:00 | 5,843 | 5,880 | 6,072 | 5,456 |
| 1 Oct 2026, 09:00 | 5,875 | 5,880 | 1,135 | 4,021 |
| 1 Oct 2026, 08:00 | 5,918 | 5,932 | 917 | 1,769 |
| 1 Oct 2026, 07:00 | 5,893 | 5,995 | 3,505 | 1,268 |
| 1 Oct 2026, 06:00 | 5,913 | 5,995 | 1,278 | 1,568 |
| 1 Oct 2026, 05:00 | 5,874 | 5,924 | 3,023 | 2,223 |
| 1 Oct 2026, 04:00 | 5,802 | 5,859 | 4,502 | 3,691 |
| 1 Oct 2026, 03:00 | 5,830 | 5,835 | 3,948 | 3,981 |
| 1 Oct 2026, 02:00 | 5,765 | 5,800 | 12,700 | 7,370 |
| 1 Oct 2026, 01:00 | 5,792 | 5,804 | 2,344 | 10,089 |
| 1 Oct 2026, 00:00 | 5,832 | 5,836 | 4,962 | 5,112 |
| 30 Sept 2026, 23:00 | 5,831 | 5,875 | 3,741 | 3,353 |
| 30 Sept 2026, 22:00 | 5,799 | 5,871 | 3,309 | 5,347 |
| 30 Sept 2026, 21:00 | 5,797 | 5,849 | 6,317 | 5,794 |
| 30 Sept 2026, 20:00 | 5,846 | 5,882 | 3,415 | 3,297 |
| 30 Sept 2026, 19:00 | 5,824 | 5,873 | 11,019 | 2,735 |
| 30 Sept 2026, 18:00 | 5,888 | 5,934 | 3,573 | 1,856 |
| 30 Sept 2026, 17:00 | 5,805 | 5,880 | 2,888 | 5,035 |
| 30 Sept 2026, 16:00 | 5,828 | 5,892 | 5,266 | 2,483 |
| 30 Sept 2026, 15:00 | 5,844 | 5,935 | 6,036 | 1,322 |
| 30 Sept 2026, 14:00 | 5,893 | 5,968 | 3,323 | 1,907 |
| 30 Sept 2026, 13:00 | 5,926 | 5,981 | 1,161 | 861 |
| 30 Sept 2026, 12:00 | 5,950 | 5,999 | 25 | 72 |
| 30 Sept 2026, 10:00 | 5,834 | 5,950 | 7 | 70 |
| 30 Sept 2026, 09:00 | 5,864 | 5,919 | 2,545 | 325 |
| 30 Sept 2026, 08:00 | 5,828 | 5,931 | 2,740 | 364 |
| 30 Sept 2026, 07:00 | 5,856 | 5,884 | 677 | 342 |
| 30 Sept 2026, 06:00 | 5,789 | 5,820 | 326 | 2,067 |
| 30 Sept 2026, 05:00 | 5,808 | 5,789 | 1,019 | 9,224 |
| 30 Sept 2026, 04:00 | 5,797 | 5,796 | 1,343 | 2,680 |
| 30 Sept 2026, 03:00 | 5,798 | 5,788 | 2,484 | 1,200 |
| 30 Sept 2026, 02:00 | 5,774 | 5,792 | 298 | 1,752 |
| 30 Sept 2026, 01:00 | 5,753 | 5,792 | 2,181 | 3,791 |
| 30 Sept 2026, 00:00 | 5,742 | 5,792 | 3,112 | 3,504 |
| 29 Sept 2026, 23:00 | 5,770 | 5,792 | 127 | 2,773 |
| 29 Sept 2026, 22:00 | 5,748 | 5,785 | 788 | 5,272 |
| 29 Sept 2026, 21:00 | 5,745 | 5,787 | 6,104 | 5,616 |
| 29 Sept 2026, 20:00 | 5,743 | 5,792 | 2,928 | 2,291 |
| 29 Sept 2026, 19:00 | 5,794 | 5,821 | 3,635 | 3,442 |
| 29 Sept 2026, 18:00 | 5,886 | 5,917 | 1,964 | 2,321 |
| 29 Sept 2026, 17:00 | 5,837 | 6,014 | 8,031 | 420 |
| 29 Sept 2026, 16:00 | 5,921 | 6,008 | 52 | 434 |
| 29 Sept 2026, 15:00 | 5,913 | 5,975 | 464 | 654 |
| 29 Sept 2026, 14:00 | 5,889 | 6,000 | 4,612 | 672 |
| 29 Sept 2026, 13:00 | 5,824 | 6,009 | 6,670 | 889 |
| 29 Sept 2026, 12:00 | 5,867 | 5,999 | 5,480 | 454 |
| 29 Sept 2026, 11:00 | 5,906 | 5,887 | 1,437 | 586 |
| 29 Sept 2026, 10:00 | 5,869 | 5,923 | 2,672 | 1,257 |
| 29 Sept 2026, 09:00 | 5,847 | 5,940 | 1,855 | 512 |
| 29 Sept 2026, 08:00 | 5,880 | 5,931 | 3,602 | 765 |
| 29 Sept 2026, 07:00 | 5,756 | 5,742 | 620 | 8,552 |
| 29 Sept 2026, 06:00 | 5,700 | 5,740 | 492 | 10,749 |
| 29 Sept 2026, 05:00 | 5,763 | 5,745 | 10,943 | 2,197 |
| 29 Sept 2026, 04:00 | 5,822 | 6,000 | 2,189 | 390 |
| 29 Sept 2026, 03:00 | 5,782 | 5,476 | 1,604 | 4,854 |
| 29 Sept 2026, 02:00 | 5,797 | 5,557 | 4,990 | 7,406 |
| 29 Sept 2026, 01:00 | 5,458 | 5,489 | 8,297 | 3,423 |
| 29 Sept 2026, 00:00 | 5,739 | 5,750 | 20,412 | 2,745 |
| 28 Sept 2026, 23:00 | 5,827 | 6,010 | 8,797 | 402 |
| 28 Sept 2026, 22:00 | 5,850 | 6,019 | 10,694 | 153 |
| 28 Sept 2026, 21:00 | 5,794 | 5,940 | 727 | 142 |
| 28 Sept 2026, 20:00 | 5,834 | 5,713 | 3,556 | 239 |
| 28 Sept 2026, 19:00 | 5,768 | 5,718 | 18,445 | 1,741 |
| 28 Sept 2026, 18:00 | 5,882 | 5,909 | 1,737 | 919 |
| 28 Sept 2026, 17:00 | 5,909 | 6,000 | 1,742 | 696 |
| 28 Sept 2026, 16:00 | 5,868 | 5,938 | 744 | 634 |
| 28 Sept 2026, 15:00 | 5,820 | 5,854 | 5,501 | 746 |
| 28 Sept 2026, 14:00 | 5,857 | 5,900 | 2,817 | 650 |
| 28 Sept 2026, 13:00 | 5,880 | 5,900 | 280 | 217 |
| 28 Sept 2026, 12:00 | 5,854 | 5,882 | 3,412 | 629 |
| 28 Sept 2026, 11:00 | 5,811 | 5,877 | 8,529 | 403 |
| 28 Sept 2026, 10:00 | 5,767 | 5,833 | 2,407 | 1,862 |
| 28 Sept 2026, 09:00 | 5,786 | 5,833 | 7,386 | 5,825 |
| 28 Sept 2026, 08:00 | 5,828 | 5,839 | 907 | 1,398 |
| 28 Sept 2026, 07:00 | 5,845 | 5,844 | 3,804 | 1,186 |
| 28 Sept 2026, 06:00 | 5,845 | 5,898 | 3,283 | 228 |
| 28 Sept 2026, 05:00 | 5,827 | 5,836 | 142 | 2,205 |
| 28 Sept 2026, 04:00 | 5,795 | 5,823 | 1,162 | 1,998 |
| 28 Sept 2026, 03:00 | 5,796 | 5,832 | 3,448 | 601 |
| 28 Sept 2026, 02:00 | 5,029 | 5,147 | 563 | 4,826 |
| 28 Sept 2026, 01:00 | 5,604 | 5,607 | 4,400 | 5,539 |
| 28 Sept 2026, 00:00 | 5,555 | 5,657 | 5,484 | 6,734 |
| 27 Sept 2026, 23:00 | 5,652 | 5,685 | 5,807 | 2,514 |
| 27 Sept 2026, 22:00 | 5,742 | 5,834 | 6,355 | 1,519 |
| 27 Sept 2026, 21:00 | 5,746 | 5,834 | 2,571 | 323 |
| 27 Sept 2026, 20:00 | 5,298 | 5,519 | 468 | 10,158 |
| 27 Sept 2026, 19:00 | 5,243 | 5,402 | 3,605 | 6,748 |
| 27 Sept 2026, 18:00 | 5,367 | 5,621 | 1,020 | 9,383 |
| 27 Sept 2026, 17:00 | 5,536 | 5,585 | 4,665 | 4,594 |
| 27 Sept 2026, 16:00 | 5,607 | 5,827 | 9,853 | 5,450 |
| 27 Sept 2026, 15:00 | 5,776 | 5,830 | 2,226 | 4,487 |
| 27 Sept 2026, 14:00 | 5,619 | 5,380 | 3,104 | 6,373 |
| 27 Sept 2026, 13:00 | 5,662 | 5,834 | 3,439 | 6,353 |
| 27 Sept 2026, 12:00 | 5,762 | 5,652 | 1,507 | 12,358 |
| 27 Sept 2026, 11:00 | 5,665 | 5,688 | 16,296 | 4,044 |
| 27 Sept 2026, 10:00 | 5,806 | 5,834 | 4,753 | 2,479 |
| 27 Sept 2026, 09:00 | 5,840 | 5,834 | 5,110 | 4,569 |
| 27 Sept 2026, 08:00 | 5,855 | 5,919 | 9,693 | 1,019 |
| 27 Sept 2026, 07:00 | 5,897 | 5,999 | 2,686 | 591 |
| 27 Sept 2026, 06:00 | 5,896 | 5,997 | 1,803 | 324 |
| 27 Sept 2026, 05:00 | 5,855 | 5,891 | 1,306 | 444 |
| 27 Sept 2026, 04:00 | 5,846 | 5,760 | 601 | 1,491 |
| 27 Sept 2026, 03:00 | 5,748 | 5,780 | 4,171 | 4,274 |
| 27 Sept 2026, 02:00 | 5,732 | 5,861 | 15,621 | 4,013 |
| 27 Sept 2026, 01:00 | 5,821 | 5,867 | 5,560 | 3,644 |
| 27 Sept 2026, 00:00 | 5,858 | 5,943 | 1,666 | 1,122 |
| 26 Sept 2026, 23:00 | 5,856 | 5,878 | 2,488 | 2,351 |
| 26 Sept 2026, 22:00 | 5,885 | 5,894 | 2,659 | 1,041 |
| 26 Sept 2026, 21:00 | 5,788 | 5,866 | 3,173 | 2,773 |
| 26 Sept 2026, 20:00 | 5,820 | 5,926 | 11,829 | 1,580 |
| 26 Sept 2026, 19:00 | 5,832 | 5,833 | 2,094 | 6,227 |
| 26 Sept 2026, 18:00 | 5,850 | 5,855 | 3,536 | 5,422 |
| 26 Sept 2026, 17:00 | 5,859 | 5,899 | 6,558 | 866 |
| 26 Sept 2026, 16:00 | 5,814 | 5,899 | 8,104 | 932 |
| 26 Sept 2026, 15:00 | 5,823 | 5,828 | 243 | 5,049 |
| 26 Sept 2026, 14:00 | 5,825 | 5,846 | 205 | 2,090 |
| 26 Sept 2026, 13:00 | 5,851 | 5,976 | 6,258 | 447 |
| 26 Sept 2026, 12:00 | 5,855 | 5,900 | 2,903 | 2,353 |
| 26 Sept 2026, 11:00 | 5,883 | 5,933 | 1,204 | 1,881 |
| 26 Sept 2026, 10:00 | 5,850 | 5,952 | 7,287 | 303 |
| 26 Sept 2026, 09:00 | 5,874 | 5,900 | 705 | 1,874 |
| 26 Sept 2026, 08:00 | 5,856 | 5,900 | 3,137 | 3,022 |
| 26 Sept 2026, 07:00 | 5,869 | 5,908 | 3,545 | 1,667 |
| 26 Sept 2026, 06:00 | 5,905 | 5,960 | 152 | 1,174 |
| 26 Sept 2026, 05:00 | 5,877 | 5,975 | 4,999 | 516 |
| 26 Sept 2026, 04:00 | 5,876 | 5,938 | 621 | 1,538 |
| 26 Sept 2026, 03:00 | 5,879 | 5,891 | 694 | 297 |