Loading item…
Loading item…
Keeps my chest protected. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 76,582 | – | 6 | 0 |
| 3 Oct 2026, 03:00 | 76,525 | 90,868 | 3 | 5 |
| 3 Oct 2026, 02:00 | 76,525 | 92,101 | 3 | 11 |
| 3 Oct 2026, 01:00 | 76,525 | 84,195 | 3 | 2 |
| 3 Oct 2026, 00:00 | 83,598 | 92,088 | 6 | 4 |
| 2 Oct 2026, 23:00 | 90,670 | 94,000 | 4 | 2 |
| 2 Oct 2026, 22:00 | 90,670 | 94,000 | 3 | 3 |
| 2 Oct 2026, 21:00 | 80,061 | 92,639 | 4 | 26 |
| 2 Oct 2026, 20:00 | 76,524 | 84,678 | 3 | 6 |
| 2 Oct 2026, 19:00 | 77,762 | 82,036 | 2 | 2 |
| 2 Oct 2026, 18:00 | 79,000 | – | 6 | 0 |
| 2 Oct 2026, 17:00 | 76,524 | 86,429 | 1 | 3 |
| 2 Oct 2026, 16:00 | 76,523 | 95,000 | 3 | 1 |
| 2 Oct 2026, 15:00 | 76,522 | 92,673 | 2 | 6 |
| 2 Oct 2026, 14:00 | 76,522 | 92,726 | 4 | 6 |
| 2 Oct 2026, 13:00 | 76,522 | 80,396 | 4 | 5 |
| 2 Oct 2026, 12:00 | 75,933 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 75,933 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 75,503 | – | 3 | 0 |
| 2 Oct 2026, 09:00 | 75,503 | 82,036 | 1 | 1 |
| 2 Oct 2026, 08:00 | 75,503 | 94,000 | 4 | 2 |
| 2 Oct 2026, 07:00 | 75,502 | 88,227 | 2 | 2 |
| 2 Oct 2026, 06:00 | 75,500 | 84,636 | 2 | 1 |
| 2 Oct 2026, 05:00 | 75,512 | 85,497 | 3 | 5 |
| 2 Oct 2026, 04:00 | 75,500 | 94,000 | 7 | 1 |
| 2 Oct 2026, 03:00 | 75,500 | 90,787 | 3 | 5 |
| 2 Oct 2026, 02:00 | – | 82,144 | 0 | 2 |
| 2 Oct 2026, 01:00 | 75,500 | 91,101 | 3 | 11 |
| 2 Oct 2026, 00:00 | 75,657 | 79,877 | 12 | 2 |
| 1 Oct 2026, 23:00 | 75,657 | 78,755 | 4 | 5 |
| 1 Oct 2026, 22:00 | 75,431 | 92,154 | 4 | 6 |
| 1 Oct 2026, 21:00 | 79,500 | 91,158 | 6 | 12 |
| 1 Oct 2026, 20:00 | 85,085 | 94,998 | 2 | 5 |
| 1 Oct 2026, 19:00 | 75,222 | 88,517 | 3 | 4 |
| 1 Oct 2026, 18:00 | 75,221 | 84,914 | 8 | 3 |
| 1 Oct 2026, 17:00 | 75,221 | – | 6 | 0 |
| 1 Oct 2026, 16:00 | 78,004 | 94,999 | 4 | 6 |
| 1 Oct 2026, 15:00 | 75,221 | 91,925 | 1 | 21 |
| 1 Oct 2026, 14:00 | 75,221 | 84,024 | 12 | 2 |
| 1 Oct 2026, 13:00 | 75,221 | 90,499 | 7 | 1 |
| 1 Oct 2026, 12:00 | 75,271 | 86,353 | 3 | 2 |
| 1 Oct 2026, 11:00 | 75,296 | 80,669 | 2 | 3 |
| 1 Oct 2026, 10:00 | 75,259 | 79,986 | 2 | 2 |
| 1 Oct 2026, 09:00 | 75,221 | 90,499 | 1 | 1 |
| 1 Oct 2026, 08:00 | 75,221 | 84,857 | 2 | 3 |
| 1 Oct 2026, 07:00 | 75,221 | 79,986 | 5 | 2 |
| 1 Oct 2026, 06:00 | 82,832 | 94,999 | 2 | 2 |
| 1 Oct 2026, 05:00 | 75,221 | 94,999 | 6 | 1 |
| 1 Oct 2026, 04:00 | 75,221 | 93,147 | 4 | 7 |
| 1 Oct 2026, 03:00 | 75,221 | 90,677 | 4 | 10 |
| 1 Oct 2026, 02:00 | 84,081 | 86,401 | 3 | 5 |
| 1 Oct 2026, 01:00 | 75,221 | 88,518 | 2 | 2 |
| 1 Oct 2026, 00:00 | 75,221 | 90,678 | 3 | 3 |
| 30 Sept 2026, 23:00 | 75,221 | 90,275 | 4 | 62 |
| 30 Sept 2026, 22:00 | 75,221 | 81,520 | 6 | 6 |
| 30 Sept 2026, 21:00 | 75,221 | 78,468 | 5 | 1 |
| 30 Sept 2026, 20:00 | 75,221 | 78,468 | 5 | 4 |
| 30 Sept 2026, 19:00 | 75,221 | 91,177 | 3 | 12 |
| 30 Sept 2026, 18:00 | 83,712 | 90,605 | 2 | 3 |
| 30 Sept 2026, 17:00 | 75,221 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 75,221 | 90,472 | 2 | 2 |
| 30 Sept 2026, 15:00 | 81,740 | 79,844 | 3 | 3 |
| 30 Sept 2026, 14:00 | 75,219 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 78,158 | 94,296 | 4 | 1 |
| 30 Sept 2026, 12:00 | 75,219 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 75,219 | 91,845 | 1 | 6 |
| 30 Sept 2026, 08:00 | 75,219 | 85,000 | 2 | 1 |
| 30 Sept 2026, 07:00 | 75,219 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 75,218 | 88,760 | 1 | 2 |
| 30 Sept 2026, 05:00 | 75,215 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | – | 92,264 | 0 | 3 |
| 30 Sept 2026, 03:00 | 75,214 | 88,155 | 1 | 3 |
| 30 Sept 2026, 02:00 | 75,214 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 75,214 | 94,923 | 8 | 5 |
| 30 Sept 2026, 00:00 | 75,211 | 90,934 | 3 | 2 |
| 29 Sept 2026, 23:00 | 75,211 | 86,587 | 4 | 2 |
| 29 Sept 2026, 22:00 | 81,166 | 95,000 | 5 | 1 |
| 29 Sept 2026, 21:00 | 74,019 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 73,449 | 79,278 | 1 | 2 |
| 29 Sept 2026, 19:00 | 76,823 | 95,000 | 4 | 6 |
| 29 Sept 2026, 18:00 | 73,449 | 78,468 | 5 | 1 |
| 29 Sept 2026, 17:00 | 73,449 | 76,507 | 1 | 2 |
| 29 Sept 2026, 16:00 | 73,449 | 102,888 | 2 | 1 |
| 29 Sept 2026, 15:00 | 73,449 | 94,916 | 3 | 2 |
| 29 Sept 2026, 14:00 | 73,449 | 92,743 | 2 | 2 |
| 29 Sept 2026, 13:00 | 84,899 | 102,888 | 33 | 2 |
| 29 Sept 2026, 12:00 | – | 94,916 | 0 | 2 |
| 29 Sept 2026, 10:00 | 86,946 | 102,888 | 5 | 2 |
| 29 Sept 2026, 09:00 | 86,947 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 87,076 | 102,888 | 3 | 1 |
| 29 Sept 2026, 07:00 | 87,993 | 102,888 | 2 | 2 |
| 29 Sept 2026, 06:00 | 86,944 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 86,944 | 102,888 | 1 | 6 |
| 29 Sept 2026, 04:00 | 88,902 | 102,888 | 7 | 11 |
| 29 Sept 2026, 03:00 | 86,944 | 91,291 | 2 | 3 |
| 29 Sept 2026, 02:00 | 86,944 | 86,944 | 5 | 1 |
| 29 Sept 2026, 01:00 | 89,118 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 87,306 | 91,291 | 12 | 2 |
| 28 Sept 2026, 23:00 | 89,842 | 86,944 | 3 | 1 |
| 28 Sept 2026, 22:00 | 86,944 | 98,904 | 30 | 4 |
| 28 Sept 2026, 21:00 | 86,945 | 98,946 | 4 | 2 |
| 28 Sept 2026, 20:00 | 86,945 | 95,000 | 5 | 2 |
| 28 Sept 2026, 19:00 | 86,169 | 88,395 | 7 | 5 |
| 28 Sept 2026, 18:00 | – | 82,597 | 0 | 5 |
| 28 Sept 2026, 17:00 | 81,515 | 82,597 | 1 | 4 |
| 28 Sept 2026, 16:00 | – | 82,597 | 0 | 4 |
| 28 Sept 2026, 15:00 | 80,944 | – | 3 | 0 |
| 28 Sept 2026, 14:00 | 79,805 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 79,805 | 82,597 | 6 | 2 |
| 28 Sept 2026, 12:00 | 81,720 | 102,891 | 9 | 10 |
| 28 Sept 2026, 11:00 | 79,805 | 98,461 | 4 | 13 |
| 28 Sept 2026, 10:00 | 79,805 | 84,004 | 5 | 1 |
| 28 Sept 2026, 09:00 | 79,804 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 79,804 | 82,954 | 1 | 4 |
| 28 Sept 2026, 07:00 | – | 84,004 | 0 | 1 |
| 28 Sept 2026, 06:00 | 79,804 | 84,004 | 2 | 1 |
| 28 Sept 2026, 05:00 | 73,333 | 84,004 | 1 | 3 |
| 28 Sept 2026, 04:00 | 73,333 | 81,904 | 4 | 2 |
| 28 Sept 2026, 03:00 | 91,446 | 88,425 | 3 | 1 |
| 28 Sept 2026, 02:00 | 78,304 | 79,909 | 3 | 2 |
| 28 Sept 2026, 01:00 | 73,244 | 81,274 | 2 | 3 |
| 28 Sept 2026, 00:00 | 73,244 | 101,999 | 2 | 1 |
| 27 Sept 2026, 23:00 | 75,056 | 93,448 | 2 | 2 |
| 27 Sept 2026, 22:00 | 73,999 | 85,628 | 2 | 4 |
| 27 Sept 2026, 21:00 | 73,999 | 83,164 | 2 | 5 |
| 27 Sept 2026, 20:00 | 92,846 | 88,425 | 1 | 1 |
| 27 Sept 2026, 19:00 | 73,999 | 82,747 | 1 | 3 |
| 27 Sept 2026, 18:00 | 79,871 | 102,891 | 4 | 2 |
| 27 Sept 2026, 17:00 | 73,999 | 82,604 | 4 | 3 |
| 27 Sept 2026, 16:00 | 73,244 | 84,004 | 13 | 2 |
| 27 Sept 2026, 15:00 | 73,244 | 75,814 | 4 | 1 |
| 27 Sept 2026, 14:00 | 73,244 | 84,004 | 7 | 1 |
| 27 Sept 2026, 13:00 | 73,244 | 88,268 | 1 | 6 |
| 27 Sept 2026, 12:00 | 91,741 | 89,835 | 4 | 4 |
| 27 Sept 2026, 11:00 | 73,244 | 81,021 | 1 | 3 |
| 27 Sept 2026, 10:00 | 73,244 | 83,803 | 1 | 2 |
| 27 Sept 2026, 09:00 | 73,244 | 82,128 | 3 | 8 |
| 27 Sept 2026, 07:00 | 73,244 | 84,004 | 3 | 3 |
| 27 Sept 2026, 06:00 | 75,163 | 83,870 | 3 | 3 |
| 27 Sept 2026, 05:00 | 73,244 | 79,804 | 1 | 1 |
| 27 Sept 2026, 04:00 | 73,244 | 82,604 | 2 | 3 |
| 27 Sept 2026, 03:00 | 73,219 | 91,527 | 1 | 2 |
| 27 Sept 2026, 02:00 | 76,142 | 79,804 | 12 | 1 |
| 27 Sept 2026, 01:00 | 77,189 | 86,951 | 8 | 3 |
| 27 Sept 2026, 00:00 | 77,189 | 80,425 | 6 | 3 |
| 26 Sept 2026, 23:00 | 77,189 | 81,356 | 5 | 6 |
| 26 Sept 2026, 22:00 | 77,189 | 84,004 | 7 | 3 |
| 26 Sept 2026, 21:00 | 77,189 | 80,504 | 6 | 6 |
| 26 Sept 2026, 20:00 | 77,189 | – | 7 | 0 |
| 26 Sept 2026, 19:00 | 77,503 | 99,181 | 22 | 10 |
| 26 Sept 2026, 18:00 | 77,192 | 88,425 | 3 | 2 |
| 26 Sept 2026, 17:00 | 77,189 | 84,004 | 1 | 1 |
| 26 Sept 2026, 16:00 | 78,510 | 94,200 | 3 | 3 |
| 26 Sept 2026, 15:00 | 81,945 | 102,891 | 10 | 2 |
| 26 Sept 2026, 14:00 | – | 91,852 | 0 | 2 |
| 26 Sept 2026, 13:00 | 78,921 | 101,964 | 3 | 3 |
| 26 Sept 2026, 12:00 | 97,488 | – | 5 | 0 |
| 26 Sept 2026, 11:00 | 97,488 | 101,964 | 3 | 1 |
| 26 Sept 2026, 10:00 | 80,260 | 84,004 | 12 | 1 |
| 26 Sept 2026, 09:00 | 78,921 | 96,595 | 3 | 3 |
| 26 Sept 2026, 08:00 | 89,365 | 102,891 | 4 | 5 |
| 26 Sept 2026, 07:00 | 92,846 | 92,398 | 4 | 4 |
| 26 Sept 2026, 06:00 | 78,647 | – | 3 | 0 |
| 26 Sept 2026, 05:00 | 90,951 | 84,004 | 7 | 1 |
| 26 Sept 2026, 04:00 | 94,393 | 102,891 | 3 | 1 |
| 26 Sept 2026, 03:00 | 97,488 | 102,891 | 6 | 2 |
| 26 Sept 2026, 02:00 | 97,488 | 102,891 | 8 | 1 |
| 26 Sept 2026, 01:00 | 95,675 | 102,891 | 5 | 3 |