Loading item…
Loading item…
These should protect my hands. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 92,009 | – | 3 | 0 |
| 3 Oct 2026, 05:00 | 20,014 | – | 5 | 0 |
| 3 Oct 2026, 02:00 | 20,014 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 20,014 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | 22,228 | – | 9 | 0 |
| 2 Oct 2026, 23:00 | 24,000 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | 34,395 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 22,000 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 20,014 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 20,014 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 20,014 | – | 4 | 0 |
| 2 Oct 2026, 10:00 | 20,014 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 20,014 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 20,014 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 20,014 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 20,014 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 20,126 | 23,559 | 13 | 1 |
| 1 Oct 2026, 23:00 | 20,500 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 25,531 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 20,500 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 20,014 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 20,014 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 20,014 | – | 7 | 0 |
| 1 Oct 2026, 17:00 | 20,014 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 20,014 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 20,014 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 20,014 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 20,014 | – | 70 | 0 |
| 1 Oct 2026, 10:00 | 20,015 | – | 71 | 0 |
| 1 Oct 2026, 07:00 | 21,036 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 22,276 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 20,014 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 20,471 | – | 67 | 0 |
| 1 Oct 2026, 00:00 | 20,015 | – | 8 | 0 |
| 30 Sept 2026, 23:00 | 20,015 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 20,015 | – | 3 | 0 |
| 30 Sept 2026, 21:00 | 20,015 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 24,808 | – | 3 | 0 |
| 30 Sept 2026, 19:00 | 20,015 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 20,015 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 20,015 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 20,015 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 20,015 | – | 3 | 0 |
| 30 Sept 2026, 13:00 | 20,015 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 20,015 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 20,015 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 20,015 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 20,014 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 20,014 | – | 6 | 0 |
| 29 Sept 2026, 22:00 | 20,014 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 22,300 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | – | 21,586 | 0 | 1 |
| 29 Sept 2026, 19:00 | 20,014 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 20,014 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 20,014 | – | 3 | 0 |
| 29 Sept 2026, 16:00 | 20,014 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 20,014 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 20,014 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 20,014 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 20,014 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 20,014 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 20,014 | – | 3 | 0 |
| 29 Sept 2026, 08:00 | 24,000 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 24,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 20,013 | – | 107 | 0 |
| 29 Sept 2026, 05:00 | 35,771 | – | 3 | 0 |
| 29 Sept 2026, 02:00 | 20,012 | – | 5 | 0 |
| 29 Sept 2026, 00:00 | 20,012 | – | 4 | 0 |
| 28 Sept 2026, 22:00 | 20,012 | – | 8 | 0 |
| 28 Sept 2026, 21:00 | 20,012 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 20,012 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 20,012 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 28,000 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 28,000 | – | 1 | 0 |
| 28 Sept 2026, 16:00 | 23,275 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 20,011 | – | 5 | 0 |
| 28 Sept 2026, 12:00 | 20,009 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 20,009 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 29,554 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 20,008 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 20,008 | – | 10 | 0 |
| 28 Sept 2026, 04:00 | 20,008 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 20,008 | – | 4 | 0 |
| 28 Sept 2026, 01:00 | 20,008 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | 20,008 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 20,008 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 25,004 | 23,159 | 1 | 1 |
| 27 Sept 2026, 21:00 | 20,008 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 20,008 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 20,008 | – | 2 | 0 |
| 27 Sept 2026, 18:00 | 20,008 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | 20,008 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 20,008 | – | 6 | 0 |
| 27 Sept 2026, 15:00 | 20,008 | – | 4 | 0 |
| 27 Sept 2026, 14:00 | 20,008 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 20,006 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 20,006 | – | 5 | 0 |
| 27 Sept 2026, 08:00 | 20,006 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 20,006 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 20,006 | 30,000 | 3 | 1 |
| 27 Sept 2026, 04:00 | 20,006 | 20,825 | 1 | 2 |
| 27 Sept 2026, 02:00 | 20,005 | – | 6 | 0 |
| 27 Sept 2026, 01:00 | 20,005 | 20,825 | 1 | 1 |
| 26 Sept 2026, 23:00 | 20,005 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 20,005 | 20,825 | 4 | 2 |
| 26 Sept 2026, 20:00 | 20,005 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 20,005 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 20,005 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 20,005 | 20,825 | 1 | 1 |
| 26 Sept 2026, 15:00 | 20,005 | – | 11 | 0 |
| 26 Sept 2026, 12:00 | 20,005 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 20,005 | 20,825 | 2 | 1 |
| 26 Sept 2026, 10:00 | 20,005 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 20,005 | 45,000 | 2 | 1 |
| 26 Sept 2026, 07:00 | 20,066 | – | 11 | 0 |
| 26 Sept 2026, 04:00 | 20,005 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 20,005 | 70,000 | 40 | 1 |
| 26 Sept 2026, 01:00 | – | 70,000 | 0 | 2 |
| 26 Sept 2026, 00:00 | 20,005 | – | 4 | 0 |
| 25 Sept 2026, 22:00 | 20,005 | – | 4 | 0 |
| 25 Sept 2026, 21:00 | 20,005 | 70,000 | 21 | 1 |
| 25 Sept 2026, 20:00 | 20,005 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 20,005 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 20,005 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 37,086 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 20,005 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 20,005 | 86,551 | 1 | 1 |
| 25 Sept 2026, 12:00 | 20,004 | 86,551 | 3 | 1 |
| 25 Sept 2026, 10:00 | 20,003 | – | 3 | 0 |
| 25 Sept 2026, 09:00 | 40,774 | – | 3 | 0 |
| 25 Sept 2026, 07:00 | 20,003 | – | 12 | 0 |
| 25 Sept 2026, 05:00 | – | 71,949 | 0 | 1 |
| 25 Sept 2026, 04:00 | 20,002 | – | 3 | 0 |
| 25 Sept 2026, 03:00 | 20,002 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | 20,002 | 71,949 | 2 | 1 |
| 25 Sept 2026, 01:00 | 20,002 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 20,002 | – | 2 | 0 |
| 24 Sept 2026, 23:00 | 20,002 | – | 2 | 0 |
| 24 Sept 2026, 22:00 | 20,002 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 20,002 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 20,002 | 71,949 | 3 | 2 |
| 24 Sept 2026, 18:00 | – | 71,949 | 0 | 1 |
| 24 Sept 2026, 17:00 | 23,101 | – | 3 | 0 |
| 24 Sept 2026, 15:00 | 20,002 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 20,002 | – | 7 | 0 |
| 24 Sept 2026, 13:00 | 20,002 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 72,200 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 20,001 | – | 3 | 0 |
| 24 Sept 2026, 06:00 | 20,001 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 20,001 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 20,001 | – | 2 | 0 |
| 24 Sept 2026, 01:00 | 20,000 | – | 12 | 0 |
| 23 Sept 2026, 21:00 | 20,000 | – | 1 | 0 |
| 23 Sept 2026, 19:00 | 20,000 | – | 3 | 0 |
| 23 Sept 2026, 18:00 | 20,000 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | 20,000 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 20,000 | – | 8 | 0 |
| 23 Sept 2026, 14:00 | 20,000 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 20,000 | 13,959 | 1 | 1 |
| 23 Sept 2026, 08:00 | 13,813 | 16,279 | 1 | 1 |
| 23 Sept 2026, 07:00 | 13,813 | – | 1 | 0 |
| 23 Sept 2026, 06:00 | 13,812 | 15,422 | 1 | 1 |
| 23 Sept 2026, 05:00 | 13,812 | 16,279 | 1 | 1 |
| 23 Sept 2026, 04:00 | 13,812 | – | 2 | 0 |
| 23 Sept 2026, 03:00 | – | 16,279 | 0 | 1 |
| 23 Sept 2026, 02:00 | 13,811 | 15,873 | 1 | 2 |
| 23 Sept 2026, 01:00 | 13,811 | 16,279 | 1 | 1 |
| 23 Sept 2026, 00:00 | 13,811 | 13,959 | 1 | 1 |