Loading item…
Loading item…
Great foot protection. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 21,089 | – | 1 | 0 |
| 3 Oct 2026, 03:00 | – | 27,000 | 0 | 2 |
| 3 Oct 2026, 01:00 | 21,089 | 24,391 | 3 | 4 |
| 3 Oct 2026, 00:00 | 21,089 | – | 8 | 0 |
| 2 Oct 2026, 23:00 | 21,089 | 21,782 | 3 | 2 |
| 2 Oct 2026, 22:00 | 21,820 | 27,000 | 32 | 5 |
| 2 Oct 2026, 21:00 | 25,007 | 25,261 | 2 | 3 |
| 2 Oct 2026, 20:00 | 26,000 | 27,000 | 3 | 1 |
| 2 Oct 2026, 19:00 | 23,420 | – | 4 | 0 |
| 2 Oct 2026, 18:00 | 25,500 | 28,999 | 1 | 1 |
| 2 Oct 2026, 17:00 | 21,699 | 28,999 | 14 | 5 |
| 2 Oct 2026, 16:00 | 21,089 | 21,782 | 4 | 1 |
| 2 Oct 2026, 15:00 | 22,545 | 28,999 | 2 | 2 |
| 2 Oct 2026, 14:00 | 24,000 | 28,999 | 1 | 1 |
| 2 Oct 2026, 13:00 | 24,000 | 28,999 | 1 | 1 |
| 2 Oct 2026, 12:00 | 24,000 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 24,000 | 28,999 | 1 | 1 |
| 2 Oct 2026, 09:00 | 24,000 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 27,797 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 24,000 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 24,000 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 24,000 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 21,089 | 28,999 | 2 | 2 |
| 2 Oct 2026, 03:00 | 21,089 | 28,976 | 5 | 1 |
| 2 Oct 2026, 02:00 | 21,089 | 28,999 | 1 | 1 |
| 2 Oct 2026, 01:00 | 21,089 | 28,999 | 2 | 1 |
| 2 Oct 2026, 00:00 | 21,089 | 28,999 | 14 | 1 |
| 1 Oct 2026, 23:00 | – | 28,637 | 0 | 4 |
| 1 Oct 2026, 22:00 | 23,595 | 28,999 | 4 | 2 |
| 1 Oct 2026, 21:00 | 26,100 | – | 3 | 0 |
| 1 Oct 2026, 20:00 | 23,595 | – | 4 | 0 |
| 1 Oct 2026, 19:00 | 23,361 | 28,999 | 2 | 1 |
| 1 Oct 2026, 18:00 | 21,089 | 28,999 | 8 | 1 |
| 1 Oct 2026, 17:00 | 21,089 | – | 6 | 0 |
| 1 Oct 2026, 16:00 | 21,089 | 28,999 | 5 | 1 |
| 1 Oct 2026, 15:00 | 21,089 | – | 5 | 0 |
| 1 Oct 2026, 14:00 | 21,090 | 28,999 | 4 | 10 |
| 1 Oct 2026, 13:00 | 21,090 | – | 5 | 0 |
| 1 Oct 2026, 12:00 | 24,412 | 28,999 | 1 | 1 |
| 1 Oct 2026, 11:00 | – | 28,999 | 0 | 1 |
| 1 Oct 2026, 10:00 | 21,090 | 28,999 | 4 | 1 |
| 1 Oct 2026, 09:00 | – | 28,999 | 0 | 1 |
| 1 Oct 2026, 08:00 | 21,090 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 21,089 | 28,999 | 3 | 1 |
| 1 Oct 2026, 06:00 | 21,089 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 22,143 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 21,089 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 21,089 | 28,949 | 5 | 2 |
| 1 Oct 2026, 02:00 | 21,089 | 28,999 | 3 | 4 |
| 1 Oct 2026, 01:00 | 21,089 | 29,488 | 2 | 2 |
| 1 Oct 2026, 00:00 | 21,089 | – | 3 | 0 |
| 30 Sept 2026, 23:00 | 21,089 | – | 3 | 0 |
| 30 Sept 2026, 22:00 | 21,089 | – | 10 | 0 |
| 30 Sept 2026, 21:00 | 21,089 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 21,089 | 30,000 | 5 | 2 |
| 30 Sept 2026, 19:00 | 21,089 | – | 3 | 0 |
| 30 Sept 2026, 18:00 | 21,335 | 30,000 | 7 | 2 |
| 30 Sept 2026, 17:00 | – | 30,000 | 0 | 1 |
| 30 Sept 2026, 16:00 | 21,089 | 30,000 | 2 | 1 |
| 30 Sept 2026, 15:00 | 21,089 | 30,000 | 1 | 1 |
| 30 Sept 2026, 14:00 | 21,089 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 21,089 | 21,089 | 3 | 1 |
| 30 Sept 2026, 12:00 | 22,751 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 24,412 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 24,412 | 30,000 | 1 | 2 |
| 30 Sept 2026, 07:00 | 24,412 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 24,412 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 30,000 | 0 | 1 |
| 30 Sept 2026, 03:00 | 24,412 | 30,000 | 1 | 2 |
| 30 Sept 2026, 02:00 | 24,354 | – | 20 | 0 |
| 30 Sept 2026, 01:00 | 22,287 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 22,287 | – | 7 | 0 |
| 29 Sept 2026, 23:00 | 22,287 | 30,000 | 1 | 2 |
| 29 Sept 2026, 22:00 | 22,481 | – | 14 | 0 |
| 29 Sept 2026, 21:00 | 33,912 | 30,643 | 11 | 1 |
| 29 Sept 2026, 20:00 | 22,067 | – | 72 | 0 |
| 29 Sept 2026, 19:00 | 22,287 | 39,000 | 8 | 3 |
| 29 Sept 2026, 18:00 | 22,287 | 39,000 | 4 | 1 |
| 29 Sept 2026, 17:00 | 22,287 | – | 29 | 0 |
| 29 Sept 2026, 15:00 | 30,000 | 40,132 | 1 | 1 |
| 29 Sept 2026, 14:00 | 22,287 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 22,287 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 22,287 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 22,644 | – | 2 | 0 |
| 29 Sept 2026, 09:00 | 22,287 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 22,286 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 21,089 | 30,611 | 1 | 2 |
| 29 Sept 2026, 05:00 | 21,089 | 40,132 | 1 | 1 |
| 29 Sept 2026, 04:00 | 21,089 | 22,143 | 32 | 1 |
| 29 Sept 2026, 03:00 | 21,089 | 21,089 | 1 | 1 |
| 29 Sept 2026, 02:00 | 24,767 | – | 7 | 0 |
| 29 Sept 2026, 01:00 | 22,603 | 27,000 | 3 | 2 |
| 29 Sept 2026, 00:00 | 21,089 | 24,045 | 7 | 2 |
| 28 Sept 2026, 23:00 | 21,089 | 27,000 | 2 | 1 |
| 28 Sept 2026, 22:00 | 21,089 | 27,000 | 11 | 1 |
| 28 Sept 2026, 21:00 | 21,089 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 24,138 | 27,000 | 3 | 6 |
| 28 Sept 2026, 19:00 | 21,089 | 27,000 | 1 | 1 |
| 28 Sept 2026, 18:00 | – | 21,089 | 0 | 20 |
| 28 Sept 2026, 17:00 | 21,089 | 21,089 | 1 | 1 |
| 28 Sept 2026, 16:00 | 26,266 | 20,035 | 9 | 2 |
| 28 Sept 2026, 15:00 | 21,089 | 21,479 | 9 | 4 |
| 28 Sept 2026, 14:00 | 21,089 | 21,869 | 5 | 1 |
| 28 Sept 2026, 13:00 | 21,089 | 17,179 | 1 | 14 |
| 28 Sept 2026, 12:00 | 17,003 | 21,094 | 1 | 11 |
| 28 Sept 2026, 11:00 | – | 19,683 | 0 | 1 |
| 28 Sept 2026, 10:00 | 17,003 | 19,683 | 1 | 1 |
| 28 Sept 2026, 09:00 | 17,125 | – | 10 | 0 |
| 28 Sept 2026, 08:00 | 17,409 | 21,869 | 2 | 1 |
| 28 Sept 2026, 06:00 | – | 20,257 | 0 | 2 |
| 28 Sept 2026, 05:00 | – | 20,994 | 0 | 5 |
| 28 Sept 2026, 04:00 | 17,003 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 17,001 | 17,815 | 1 | 1 |
| 28 Sept 2026, 02:00 | – | 19,755 | 0 | 3 |
| 28 Sept 2026, 01:00 | 17,000 | 18,752 | 2 | 1 |
| 28 Sept 2026, 00:00 | 21,869 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 17,000 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | – | 21,352 | 0 | 11 |
| 27 Sept 2026, 21:00 | 17,000 | 20,776 | 4 | 2 |
| 27 Sept 2026, 20:00 | 17,000 | 19,427 | 4 | 3 |
| 27 Sept 2026, 19:00 | – | 17,815 | 0 | 1 |
| 27 Sept 2026, 18:00 | 17,000 | 20,776 | 3 | 2 |
| 27 Sept 2026, 17:00 | 17,000 | 19,738 | 3 | 1 |
| 27 Sept 2026, 16:00 | – | 20,776 | 0 | 1 |
| 27 Sept 2026, 15:00 | 17,000 | 17,815 | 5 | 1 |
| 27 Sept 2026, 14:00 | – | 20,500 | 0 | 1 |
| 27 Sept 2026, 13:00 | 16,999 | 18,777 | 1 | 2 |
| 27 Sept 2026, 12:00 | 16,999 | 19,738 | 1 | 1 |
| 27 Sept 2026, 11:00 | 16,999 | – | 10 | 0 |
| 27 Sept 2026, 10:00 | 16,999 | 19,738 | 1 | 1 |
| 27 Sept 2026, 09:00 | 16,999 | 19,738 | 6 | 3 |
| 27 Sept 2026, 08:00 | 16,999 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 16,999 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | – | 18,752 | 0 | 1 |
| 27 Sept 2026, 05:00 | 16,999 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 16,999 | 18,834 | 1 | 2 |
| 27 Sept 2026, 03:00 | 16,882 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | 16,882 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 16,882 | 18,752 | 1 | 2 |
| 27 Sept 2026, 00:00 | – | 18,752 | 0 | 1 |
| 26 Sept 2026, 23:00 | 16,882 | – | 5 | 0 |
| 26 Sept 2026, 22:00 | 16,882 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 16,882 | 17,815 | 2 | 3 |
| 26 Sept 2026, 20:00 | 16,882 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 16,882 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 16,882 | 16,925 | 1 | 1 |
| 26 Sept 2026, 17:00 | 15,238 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 15,238 | 15,999 | 3 | 1 |
| 26 Sept 2026, 14:00 | 15,238 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 15,238 | – | 8 | 0 |
| 26 Sept 2026, 11:00 | – | 16,079 | 0 | 3 |
| 26 Sept 2026, 10:00 | 15,238 | – | 4 | 0 |
| 26 Sept 2026, 09:00 | 7,600 | 13,834 | 1 | 8 |
| 26 Sept 2026, 08:00 | 7,600 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 7,600 | – | 5 | 0 |
| 26 Sept 2026, 06:00 | 7,600 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 7,500 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | – | 14,489 | 0 | 2 |
| 26 Sept 2026, 01:00 | 6,000 | 17,633 | 2 | 4 |
| 26 Sept 2026, 00:00 | 6,000 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 5,000 | 20,000 | 1 | 1 |
| 25 Sept 2026, 22:00 | 5,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 20,000 | 17,815 | 47 | 1 |
| 25 Sept 2026, 20:00 | 21,869 | 27,000 | 8 | 1 |
| 25 Sept 2026, 19:00 | – | 27,000 | 0 | 1 |
| 25 Sept 2026, 18:00 | 22,731 | – | 4 | 0 |
| 25 Sept 2026, 17:00 | 26,580 | 24,434 | 1 | 1 |
| 25 Sept 2026, 16:00 | – | 27,000 | 0 | 1 |