Loading item…
Loading item…
A rather interesting smelling helmet. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 36,001 | – | 2 | 0 |
| 3 Oct 2026, 01:00 | 36,001 | 40,764 | 1 | 2 |
| 3 Oct 2026, 00:00 | 36,001 | 42,757 | 8 | 4 |
| 2 Oct 2026, 23:00 | 36,001 | 41,784 | 2 | 2 |
| 2 Oct 2026, 22:00 | – | 39,233 | 0 | 3 |
| 2 Oct 2026, 21:00 | 36,000 | 42,601 | 2 | 14 |
| 2 Oct 2026, 20:00 | 35,000 | 42,756 | 3 | 3 |
| 2 Oct 2026, 19:00 | 34,100 | 42,756 | 1 | 2 |
| 2 Oct 2026, 18:00 | 34,100 | 38,770 | 1 | 1 |
| 2 Oct 2026, 17:00 | 33,001 | 40,763 | 3 | 2 |
| 2 Oct 2026, 16:00 | 33,001 | 34,796 | 3 | 1 |
| 2 Oct 2026, 15:00 | – | 42,756 | 0 | 2 |
| 2 Oct 2026, 14:00 | 38,196 | 42,270 | 3 | 4 |
| 2 Oct 2026, 13:00 | 33,001 | 40,572 | 1 | 2 |
| 2 Oct 2026, 12:00 | 32,500 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 32,500 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 32,500 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 32,500 | 39,407 | 2 | 3 |
| 2 Oct 2026, 07:00 | – | 38,770 | 0 | 2 |
| 2 Oct 2026, 06:00 | 32,500 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 32,500 | 38,770 | 2 | 1 |
| 2 Oct 2026, 04:00 | 32,500 | 36,832 | 1 | 1 |
| 2 Oct 2026, 03:00 | 32,500 | 36,832 | 2 | 1 |
| 2 Oct 2026, 01:00 | 32,500 | 40,810 | 5 | 2 |
| 2 Oct 2026, 00:00 | 32,500 | 35,885 | 12 | 1 |
| 1 Oct 2026, 23:00 | 32,750 | 41,900 | 2 | 1 |
| 1 Oct 2026, 22:00 | 33,000 | 40,845 | 3 | 4 |
| 1 Oct 2026, 21:00 | 33,000 | 42,000 | 3 | 2 |
| 1 Oct 2026, 20:00 | 32,500 | 36,881 | 6 | 2 |
| 1 Oct 2026, 19:00 | 32,250 | – | 2 | 0 |
| 1 Oct 2026, 18:00 | 32,000 | 42,757 | 2 | 2 |
| 1 Oct 2026, 17:00 | 32,000 | – | 3 | 0 |
| 1 Oct 2026, 16:00 | 32,000 | 42,513 | 1 | 8 |
| 1 Oct 2026, 15:00 | 32,000 | 42,756 | 3 | 1 |
| 1 Oct 2026, 14:00 | 32,000 | 42,756 | 1 | 1 |
| 1 Oct 2026, 13:00 | 32,000 | 40,810 | 6 | 1 |
| 1 Oct 2026, 12:00 | – | 42,756 | 0 | 1 |
| 1 Oct 2026, 11:00 | 32,000 | 39,790 | 1 | 2 |
| 1 Oct 2026, 10:00 | 32,000 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 32,000 | – | 9 | 0 |
| 1 Oct 2026, 07:00 | 30,001 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 30,001 | 42,756 | 1 | 3 |
| 1 Oct 2026, 05:00 | 30,001 | 42,756 | 3 | 1 |
| 1 Oct 2026, 04:00 | 30,001 | 42,756 | 2 | 5 |
| 1 Oct 2026, 03:00 | 30,001 | 38,193 | 1 | 3 |
| 1 Oct 2026, 02:00 | 30,001 | 42,756 | 2 | 4 |
| 1 Oct 2026, 01:00 | 30,001 | 42,756 | 1 | 1 |
| 1 Oct 2026, 00:00 | 30,001 | 42,107 | 28 | 3 |
| 30 Sept 2026, 23:00 | 30,001 | 36,031 | 3 | 11 |
| 30 Sept 2026, 22:00 | 30,001 | 41,300 | 2 | 44 |
| 30 Sept 2026, 21:00 | 30,001 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 30,001 | 39,539 | 2 | 2 |
| 30 Sept 2026, 19:00 | 30,001 | 39,840 | 3 | 14 |
| 30 Sept 2026, 18:00 | 30,001 | 32,559 | 1 | 3 |
| 30 Sept 2026, 17:00 | 30,001 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | – | 40,308 | 0 | 1 |
| 30 Sept 2026, 15:00 | 30,001 | 38,770 | 1 | 1 |
| 30 Sept 2026, 14:00 | 30,001 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 30,001 | – | 4 | 0 |
| 30 Sept 2026, 12:00 | 30,001 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 30,001 | 40,764 | 1 | 2 |
| 30 Sept 2026, 07:00 | 30,001 | 40,620 | 2 | 1 |
| 30 Sept 2026, 05:00 | 30,001 | 38,770 | 1 | 1 |
| 30 Sept 2026, 04:00 | 30,001 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | – | 42,757 | 0 | 2 |
| 30 Sept 2026, 02:00 | 30,001 | 40,620 | 4 | 1 |
| 30 Sept 2026, 00:00 | 30,001 | 34,634 | 3 | 1 |
| 29 Sept 2026, 23:00 | 31,004 | 37,627 | 1 | 2 |
| 29 Sept 2026, 22:00 | 31,004 | 38,482 | 1 | 1 |
| 29 Sept 2026, 21:00 | 34,178 | 42,543 | 5 | 10 |
| 29 Sept 2026, 20:00 | 32,000 | 40,620 | 1 | 1 |
| 29 Sept 2026, 19:00 | 32,717 | 42,223 | 15 | 4 |
| 29 Sept 2026, 18:00 | 31,004 | 36,660 | 5 | 1 |
| 29 Sept 2026, 17:00 | 31,004 | 31,432 | 1 | 1 |
| 29 Sept 2026, 16:00 | 31,004 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 42,757 | 42,757 | 1 | 2 |
| 29 Sept 2026, 14:00 | 30,001 | 42,757 | 2 | 1 |
| 29 Sept 2026, 13:00 | 30,000 | – | 32 | 0 |
| 29 Sept 2026, 12:00 | 30,000 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 30,000 | – | 2 | 0 |
| 29 Sept 2026, 09:00 | 30,000 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 39,294 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 48,587 | 26,950 | 1 | 1 |
| 29 Sept 2026, 06:00 | 21,001 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | – | 33,479 | 0 | 2 |
| 29 Sept 2026, 04:00 | 20,000 | 34,984 | 23 | 11 |
| 29 Sept 2026, 02:00 | 42,777 | – | 6 | 0 |
| 29 Sept 2026, 01:00 | 42,777 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 42,777 | – | 11 | 0 |
| 28 Sept 2026, 22:00 | 42,777 | – | 39 | 0 |
| 28 Sept 2026, 20:00 | 60,395 | – | 5 | 0 |
| 28 Sept 2026, 19:00 | 90,307 | 99,000 | 2 | 1 |
| 28 Sept 2026, 18:00 | 51,968 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | – | 100,000 | 0 | 1 |
| 28 Sept 2026, 16:00 | 52,268 | – | 3 | 0 |
| 28 Sept 2026, 15:00 | 52,148 | – | 5 | 0 |
| 28 Sept 2026, 14:00 | 51,968 | – | 6 | 0 |
| 28 Sept 2026, 13:00 | 46,014 | – | 25 | 0 |
| 28 Sept 2026, 12:00 | – | 56,628 | 0 | 8 |
| 28 Sept 2026, 11:00 | 42,759 | 57,838 | 3 | 1 |
| 28 Sept 2026, 10:00 | 42,759 | – | 5 | 0 |
| 28 Sept 2026, 09:00 | 42,759 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 42,759 | 57,838 | 2 | 3 |
| 28 Sept 2026, 07:00 | 42,759 | – | 22 | 0 |
| 28 Sept 2026, 06:00 | 42,759 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 44,071 | 57,838 | 9 | 2 |
| 28 Sept 2026, 04:00 | 42,759 | – | 5 | 0 |
| 28 Sept 2026, 03:00 | 42,759 | 57,838 | 1 | 1 |
| 28 Sept 2026, 02:00 | 42,758 | 57,838 | 3 | 2 |
| 28 Sept 2026, 01:00 | 42,758 | 57,838 | 4 | 1 |
| 28 Sept 2026, 00:00 | 42,758 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 46,512 | 51,968 | 7 | 1 |
| 27 Sept 2026, 21:00 | 48,922 | 57,838 | 3 | 2 |
| 27 Sept 2026, 20:00 | 47,139 | 57,838 | 10 | 1 |
| 27 Sept 2026, 19:00 | 49,677 | 57,837 | 4 | 39 |
| 27 Sept 2026, 18:00 | 47,138 | – | 8 | 0 |
| 27 Sept 2026, 17:00 | 47,138 | 57,835 | 4 | 1 |
| 27 Sept 2026, 16:00 | 47,138 | 57,837 | 26 | 3 |
| 27 Sept 2026, 15:00 | 47,138 | – | 9 | 0 |
| 27 Sept 2026, 14:00 | 47,138 | – | 12 | 0 |
| 27 Sept 2026, 13:00 | 47,138 | 57,838 | 3 | 1 |
| 27 Sept 2026, 12:00 | 47,138 | 57,838 | 10 | 2 |
| 27 Sept 2026, 09:00 | 47,138 | 57,838 | 2 | 2 |
| 27 Sept 2026, 08:00 | 47,138 | – | 3 | 0 |
| 27 Sept 2026, 07:00 | 47,138 | 57,838 | 3 | 1 |
| 27 Sept 2026, 06:00 | 47,138 | 57,838 | 3 | 2 |
| 27 Sept 2026, 05:00 | 47,138 | 36,309 | 2 | 2 |
| 27 Sept 2026, 04:00 | – | 36,660 | 0 | 1 |
| 27 Sept 2026, 02:00 | 20,000 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | – | 40,090 | 0 | 1 |
| 27 Sept 2026, 00:00 | 5,000 | 38,589 | 1 | 2 |
| 26 Sept 2026, 23:00 | 1,000 | 30,662 | 4 | 2 |
| 26 Sept 2026, 22:00 | 20,500 | 21,952 | 4 | 1 |
| 26 Sept 2026, 21:00 | – | 11,274 | 0 | 1 |
| 26 Sept 2026, 18:00 | 42,053 | 57,833 | 2 | 1 |
| 26 Sept 2026, 16:00 | – | 57,833 | 0 | 1 |
| 26 Sept 2026, 13:00 | 42,053 | – | 6 | 0 |
| 26 Sept 2026, 12:00 | 42,053 | 57,833 | 3 | 1 |
| 26 Sept 2026, 11:00 | – | 57,833 | 0 | 1 |
| 26 Sept 2026, 10:00 | 42,053 | – | 3 | 0 |
| 26 Sept 2026, 09:00 | 42,126 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 42,199 | 57,833 | 1 | 3 |
| 26 Sept 2026, 07:00 | 42,199 | 42,199 | 1 | 1 |
| 26 Sept 2026, 06:00 | 42,126 | 42,199 | 2 | 3 |
| 26 Sept 2026, 05:00 | 42,053 | 42,199 | 1 | 1 |
| 26 Sept 2026, 04:00 | 42,053 | 57,833 | 1 | 1 |
| 26 Sept 2026, 03:00 | 44,016 | – | 35 | 0 |
| 26 Sept 2026, 02:00 | 50,638 | 47,783 | 1 | 1 |
| 26 Sept 2026, 01:00 | 42,054 | 44,060 | 2 | 3 |
| 26 Sept 2026, 00:00 | 42,054 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 42,054 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | 42,053 | – | 4 | 0 |
| 25 Sept 2026, 21:00 | 42,055 | – | 94 | 0 |
| 25 Sept 2026, 18:00 | 42,409 | 57,838 | 8 | 1 |
| 25 Sept 2026, 17:00 | – | 57,838 | 0 | 1 |
| 25 Sept 2026, 16:00 | 43,000 | 57,838 | 2 | 1 |
| 25 Sept 2026, 15:00 | 43,000 | – | 4 | 0 |
| 25 Sept 2026, 14:00 | 42,054 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 42,054 | 42,199 | 1 | 1 |
| 25 Sept 2026, 12:00 | 42,054 | 57,838 | 2 | 1 |
| 25 Sept 2026, 11:00 | 42,053 | – | 7 | 0 |
| 25 Sept 2026, 10:00 | 42,053 | – | 2 | 0 |
| 25 Sept 2026, 09:00 | 42,053 | – | 3 | 0 |
| 25 Sept 2026, 08:00 | 42,053 | – | 3 | 0 |
| 25 Sept 2026, 07:00 | 42,053 | – | 8 | 0 |
| 25 Sept 2026, 05:00 | 42,053 | – | 3 | 0 |
| 25 Sept 2026, 04:00 | – | 42,199 | 0 | 1 |
| 25 Sept 2026, 03:00 | 42,053 | 42,199 | 2 | 1 |