Loading item…
Loading item…
Strong leg protection. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 86,000 | 95,263 | 1 | 4 |
| 3 Oct 2026, 02:00 | 90,416 | 100,824 | 3 | 12 |
| 3 Oct 2026, 01:00 | 91,248 | 96,408 | 4 | 2 |
| 3 Oct 2026, 00:00 | 92,911 | 101,265 | 6 | 4 |
| 2 Oct 2026, 23:00 | 91,248 | 100,450 | 4 | 2 |
| 2 Oct 2026, 22:00 | 92,311 | 104,491 | 1 | 3 |
| 2 Oct 2026, 21:00 | 92,911 | 99,362 | 6 | 26 |
| 2 Oct 2026, 20:00 | 91,247 | 94,480 | 2 | 5 |
| 2 Oct 2026, 19:00 | 91,831 | 103,689 | 3 | 1 |
| 2 Oct 2026, 18:00 | 93,000 | – | 5 | 0 |
| 2 Oct 2026, 17:00 | 92,124 | 101,262 | 2 | 3 |
| 2 Oct 2026, 16:00 | 91,247 | 104,494 | 4 | 1 |
| 2 Oct 2026, 15:00 | 91,247 | 101,268 | 3 | 4 |
| 2 Oct 2026, 14:00 | 91,247 | 104,740 | 3 | 6 |
| 2 Oct 2026, 13:00 | 91,247 | 94,478 | 4 | 3 |
| 2 Oct 2026, 12:00 | 91,247 | – | 2 | 0 |
| 2 Oct 2026, 11:00 | 91,247 | – | 12 | 0 |
| 2 Oct 2026, 10:00 | 91,247 | 95,437 | 3 | 1 |
| 2 Oct 2026, 09:00 | 91,247 | 91,588 | 2 | 1 |
| 2 Oct 2026, 08:00 | 91,247 | 93,516 | 2 | 2 |
| 2 Oct 2026, 07:00 | 91,247 | 95,444 | 1 | 2 |
| 2 Oct 2026, 06:00 | 91,247 | 95,444 | 3 | 2 |
| 2 Oct 2026, 05:00 | 91,247 | 96,408 | 1 | 1 |
| 2 Oct 2026, 04:00 | 91,395 | 108,665 | 9 | 1 |
| 2 Oct 2026, 03:00 | 91,706 | 108,665 | 6 | 5 |
| 2 Oct 2026, 02:00 | – | 102,537 | 0 | 2 |
| 2 Oct 2026, 01:00 | 91,691 | 107,551 | 4 | 11 |
| 2 Oct 2026, 00:00 | 91,691 | 108,665 | 12 | 2 |
| 1 Oct 2026, 23:00 | 94,164 | 91,588 | 7 | 1 |
| 1 Oct 2026, 22:00 | 91,248 | 108,665 | 9 | 6 |
| 1 Oct 2026, 21:00 | 93,388 | 107,554 | 9 | 6 |
| 1 Oct 2026, 20:00 | 93,828 | 108,471 | 2 | 5 |
| 1 Oct 2026, 19:00 | 92,968 | 91,588 | 3 | 1 |
| 1 Oct 2026, 18:00 | 91,247 | 104,364 | 8 | 3 |
| 1 Oct 2026, 17:00 | 91,806 | – | 7 | 0 |
| 1 Oct 2026, 16:00 | 97,502 | 106,837 | 4 | 6 |
| 1 Oct 2026, 15:00 | 96,237 | 100,500 | 2 | 19 |
| 1 Oct 2026, 14:00 | 91,246 | 97,529 | 12 | 3 |
| 1 Oct 2026, 13:00 | 91,246 | 100,500 | 8 | 1 |
| 1 Oct 2026, 12:00 | 91,246 | 98,454 | 2 | 2 |
| 1 Oct 2026, 11:00 | 91,246 | 96,044 | 4 | 2 |
| 1 Oct 2026, 10:00 | 91,246 | 91,588 | 2 | 2 |
| 1 Oct 2026, 09:00 | 91,246 | 100,500 | 5 | 1 |
| 1 Oct 2026, 08:00 | 91,246 | 91,588 | 1 | 1 |
| 1 Oct 2026, 07:00 | 91,246 | 91,588 | 5 | 2 |
| 1 Oct 2026, 06:00 | 94,573 | 108,669 | 3 | 2 |
| 1 Oct 2026, 05:00 | 98,148 | 108,669 | 2 | 1 |
| 1 Oct 2026, 04:00 | 91,246 | 109,997 | 4 | 6 |
| 1 Oct 2026, 03:00 | 93,341 | 107,098 | 6 | 10 |
| 1 Oct 2026, 02:00 | 94,034 | 102,749 | 4 | 2 |
| 1 Oct 2026, 01:00 | 91,246 | 109,997 | 4 | 2 |
| 1 Oct 2026, 00:00 | 91,245 | 109,997 | 4 | 3 |
| 30 Sept 2026, 23:00 | 90,180 | 109,997 | 7 | 71 |
| 30 Sept 2026, 22:00 | 90,003 | 98,741 | 5 | 3 |
| 30 Sept 2026, 21:00 | 90,003 | 90,725 | 4 | 1 |
| 30 Sept 2026, 20:00 | 90,003 | 109,997 | 6 | 3 |
| 30 Sept 2026, 19:00 | 90,003 | 109,484 | 6 | 10 |
| 30 Sept 2026, 18:00 | 91,078 | 104,025 | 6 | 3 |
| 30 Sept 2026, 17:00 | – | 90,725 | 0 | 2 |
| 30 Sept 2026, 16:00 | – | 101,894 | 0 | 2 |
| 30 Sept 2026, 15:00 | 90,000 | 109,999 | 2 | 1 |
| 30 Sept 2026, 14:00 | 88,166 | 100,362 | 3 | 2 |
| 30 Sept 2026, 13:00 | 84,499 | 109,999 | 2 | 1 |
| 30 Sept 2026, 12:00 | 84,499 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 84,499 | 109,999 | 1 | 5 |
| 30 Sept 2026, 08:00 | 84,499 | 95,500 | 2 | 1 |
| 30 Sept 2026, 07:00 | 84,499 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 84,489 | 109,999 | 2 | 4 |
| 30 Sept 2026, 05:00 | 84,479 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | – | 98,406 | 0 | 3 |
| 30 Sept 2026, 03:00 | 84,479 | 110,996 | 1 | 2 |
| 30 Sept 2026, 02:00 | 84,479 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 83,819 | 105,220 | 8 | 4 |
| 30 Sept 2026, 00:00 | 83,791 | 90,725 | 3 | 2 |
| 29 Sept 2026, 23:00 | 83,791 | 88,457 | 3 | 2 |
| 29 Sept 2026, 22:00 | 83,791 | 99,820 | 4 | 3 |
| 29 Sept 2026, 21:00 | 95,882 | 110,000 | 17 | 8 |
| 29 Sept 2026, 20:00 | 105,288 | 90,725 | 3 | 1 |
| 29 Sept 2026, 19:00 | 86,485 | 95,431 | 5 | 4 |
| 29 Sept 2026, 18:00 | 84,672 | 86,189 | 3 | 1 |
| 29 Sept 2026, 17:00 | 90,086 | 97,000 | 2 | 1 |
| 29 Sept 2026, 16:00 | 83,859 | 110,000 | 13 | 1 |
| 29 Sept 2026, 15:00 | 91,896 | 110,000 | 2 | 1 |
| 29 Sept 2026, 14:00 | 83,791 | 101,795 | 7 | 2 |
| 29 Sept 2026, 13:00 | 83,790 | 100,363 | 33 | 2 |
| 29 Sept 2026, 12:00 | 84,123 | 110,000 | 1 | 1 |
| 29 Sept 2026, 10:00 | 84,123 | 110,000 | 4 | 2 |
| 29 Sept 2026, 09:00 | 84,123 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 85,620 | 93,113 | 2 | 2 |
| 29 Sept 2026, 07:00 | 87,117 | 95,476 | 1 | 1 |
| 29 Sept 2026, 06:00 | 83,779 | 95,476 | 1 | 1 |
| 29 Sept 2026, 05:00 | 95,500 | 95,500 | 1 | 5 |
| 29 Sept 2026, 04:00 | 83,779 | 95,045 | 7 | 11 |
| 29 Sept 2026, 03:00 | 84,336 | 89,213 | 1 | 3 |
| 29 Sept 2026, 02:00 | 84,336 | 95,000 | 3 | 1 |
| 29 Sept 2026, 01:00 | 84,336 | 90,725 | 2 | 1 |
| 29 Sept 2026, 00:00 | 90,000 | 95,000 | 6 | 4 |
| 28 Sept 2026, 23:00 | 90,000 | 95,000 | 1 | 2 |
| 28 Sept 2026, 22:00 | 90,961 | 95,000 | 30 | 5 |
| 28 Sept 2026, 21:00 | 93,605 | 95,000 | 4 | 2 |
| 28 Sept 2026, 20:00 | 93,605 | 95,500 | 4 | 1 |
| 28 Sept 2026, 19:00 | 95,828 | 110,000 | 3 | 3 |
| 28 Sept 2026, 18:00 | – | 102,750 | 0 | 2 |
| 28 Sept 2026, 17:00 | – | 92,667 | 0 | 3 |
| 28 Sept 2026, 16:00 | 83,779 | 89,213 | 1 | 3 |
| 28 Sept 2026, 15:00 | 83,779 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 83,779 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 83,777 | 100,363 | 26 | 2 |
| 28 Sept 2026, 12:00 | 87,301 | 109,400 | 10 | 10 |
| 28 Sept 2026, 11:00 | 83,777 | 90,748 | 3 | 3 |
| 28 Sept 2026, 10:00 | 83,777 | – | 3 | 0 |
| 28 Sept 2026, 09:00 | 83,777 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 83,777 | 105,315 | 2 | 2 |
| 28 Sept 2026, 06:00 | – | 86,211 | 0 | 1 |
| 28 Sept 2026, 05:00 | 95,324 | 95,042 | 11 | 3 |
| 28 Sept 2026, 04:00 | 83,777 | – | 5 | 0 |
| 28 Sept 2026, 03:00 | 89,651 | 99,577 | 2 | 2 |
| 28 Sept 2026, 02:00 | 83,555 | 88,480 | 3 | 2 |
| 28 Sept 2026, 01:00 | 84,000 | 89,316 | 2 | 3 |
| 28 Sept 2026, 00:00 | 84,000 | 107,000 | 3 | 1 |
| 27 Sept 2026, 23:00 | 84,007 | 99,033 | 2 | 2 |
| 27 Sept 2026, 22:00 | 84,007 | 103,053 | 2 | 5 |
| 27 Sept 2026, 21:00 | 84,007 | 90,748 | 2 | 4 |
| 27 Sept 2026, 20:00 | 84,007 | 90,748 | 1 | 1 |
| 27 Sept 2026, 19:00 | 84,007 | 90,868 | 7 | 2 |
| 27 Sept 2026, 18:00 | 84,007 | 90,748 | 3 | 1 |
| 27 Sept 2026, 17:00 | 84,007 | 90,748 | 4 | 3 |
| 27 Sept 2026, 16:00 | 84,000 | 96,765 | 21 | 2 |
| 27 Sept 2026, 15:00 | 84,000 | 90,748 | 3 | 1 |
| 27 Sept 2026, 14:00 | 84,000 | 90,748 | 4 | 1 |
| 27 Sept 2026, 13:00 | 84,000 | 87,541 | 2 | 7 |
| 27 Sept 2026, 12:00 | 83,778 | 107,685 | 2 | 5 |
| 27 Sept 2026, 11:00 | 95,524 | 86,211 | 1 | 1 |
| 27 Sept 2026, 10:00 | 83,555 | 88,480 | 2 | 2 |
| 27 Sept 2026, 09:00 | 87,741 | 94,708 | 4 | 5 |
| 27 Sept 2026, 08:00 | 83,555 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 94,365 | – | 5 | 0 |
| 27 Sept 2026, 06:00 | 87,152 | 95,080 | 2 | 4 |
| 27 Sept 2026, 05:00 | 85,177 | 90,748 | 4 | 1 |
| 27 Sept 2026, 04:00 | 86,798 | 97,938 | 2 | 3 |
| 27 Sept 2026, 03:00 | 83,443 | 116,211 | 1 | 3 |
| 27 Sept 2026, 02:00 | 83,443 | 86,211 | 22 | 1 |
| 27 Sept 2026, 01:00 | 82,089 | 121,717 | 7 | 3 |
| 27 Sept 2026, 00:00 | 82,089 | 112,220 | 5 | 7 |
| 26 Sept 2026, 23:00 | 87,759 | 86,211 | 6 | 1 |
| 26 Sept 2026, 22:00 | 82,089 | 93,136 | 10 | 2 |
| 26 Sept 2026, 21:00 | 82,089 | 120,541 | 4 | 5 |
| 26 Sept 2026, 20:00 | 88,862 | – | 11 | 0 |
| 26 Sept 2026, 19:00 | 95,649 | 126,703 | 22 | 10 |
| 26 Sept 2026, 18:00 | 95,691 | 125,845 | 9 | 2 |
| 26 Sept 2026, 17:00 | 99,522 | 127,989 | 4 | 1 |
| 26 Sept 2026, 16:00 | 98,089 | 127,989 | 3 | 1 |
| 26 Sept 2026, 15:00 | 97,045 | 127,989 | 11 | 2 |
| 26 Sept 2026, 14:00 | 95,691 | 117,910 | 2 | 4 |
| 26 Sept 2026, 13:00 | 95,691 | 121,378 | 4 | 2 |
| 26 Sept 2026, 12:00 | 105,315 | – | 6 | 0 |
| 26 Sept 2026, 11:00 | 105,315 | 123,701 | 3 | 1 |
| 26 Sept 2026, 10:00 | 99,932 | 127,989 | 11 | 1 |
| 26 Sept 2026, 09:00 | 100,303 | 124,275 | 4 | 2 |
| 26 Sept 2026, 08:00 | 100,870 | 127,246 | 5 | 5 |
| 26 Sept 2026, 07:00 | 100,079 | 127,989 | 3 | 4 |
| 26 Sept 2026, 06:00 | 100,542 | 127,989 | 5 | 1 |
| 26 Sept 2026, 05:00 | 112,059 | 127,989 | 9 | 8 |
| 26 Sept 2026, 04:00 | 109,633 | 127,645 | 5 | 2 |
| 26 Sept 2026, 03:00 | 105,315 | 127,989 | 5 | 1 |
| 26 Sept 2026, 02:00 | 107,390 | 127,989 | 8 | 1 |
| 26 Sept 2026, 01:00 | 106,309 | 127,989 | 5 | 2 |
| 26 Sept 2026, 00:00 | 104,331 | – | 5 | 0 |