Loading item…
Loading item…
These should protect my hands. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 39,847 | 43,492 | 8 | 2 |
| 3 Oct 2026, 05:00 | 39,759 | 43,492 | 8 | 2 |
| 3 Oct 2026, 04:00 | 39,100 | 41,812 | 6 | 6 |
| 3 Oct 2026, 03:00 | 39,365 | 41,000 | 6 | 1 |
| 3 Oct 2026, 02:00 | 39,130 | 46,094 | 54 | 2 |
| 3 Oct 2026, 01:00 | 39,992 | 44,359 | 13 | 3 |
| 3 Oct 2026, 00:00 | 39,100 | 40,889 | 8 | 2 |
| 2 Oct 2026, 23:00 | 39,100 | 40,889 | 8 | 2 |
| 2 Oct 2026, 22:00 | 39,135 | 44,013 | 10 | 5 |
| 2 Oct 2026, 21:00 | 40,294 | 44,360 | 7 | 6 |
| 2 Oct 2026, 20:00 | 39,500 | 43,903 | 22 | 2 |
| 2 Oct 2026, 19:00 | 39,500 | 42,625 | 15 | 3 |
| 2 Oct 2026, 18:00 | 39,500 | 44,092 | 10 | 11 |
| 2 Oct 2026, 17:00 | 39,778 | 40,889 | 5 | 3 |
| 2 Oct 2026, 16:00 | 40,889 | 46,069 | 1 | 4 |
| 2 Oct 2026, 15:00 | 39,990 | 46,048 | 7 | 7 |
| 2 Oct 2026, 14:00 | 39,500 | 40,889 | 3 | 2 |
| 2 Oct 2026, 13:00 | 39,500 | 40,889 | 4 | 1 |
| 2 Oct 2026, 12:00 | 39,583 | 44,363 | 6 | 3 |
| 2 Oct 2026, 11:00 | 39,500 | 46,100 | 1 | 1 |
| 2 Oct 2026, 10:00 | 39,500 | 44,542 | 6 | 4 |
| 2 Oct 2026, 09:00 | 40,644 | 46,100 | 3 | 2 |
| 2 Oct 2026, 08:00 | – | 44,660 | 0 | 5 |
| 2 Oct 2026, 07:00 | 39,500 | 41,695 | 6 | 4 |
| 2 Oct 2026, 06:00 | 39,500 | 40,851 | 6 | 5 |
| 2 Oct 2026, 05:00 | 39,500 | 40,157 | 2 | 2 |
| 2 Oct 2026, 04:00 | 39,500 | 40,376 | 7 | 3 |
| 2 Oct 2026, 03:00 | 39,500 | – | 8 | 0 |
| 2 Oct 2026, 02:00 | 39,500 | 40,376 | 4 | 1 |
| 2 Oct 2026, 01:00 | 39,500 | 40,376 | 8 | 2 |
| 2 Oct 2026, 00:00 | 39,667 | 40,376 | 9 | 2 |
| 1 Oct 2026, 23:00 | 39,500 | 41,721 | 5 | 9 |
| 1 Oct 2026, 22:00 | 39,500 | 40,376 | 7 | 3 |
| 1 Oct 2026, 21:00 | 40,000 | 44,905 | 1 | 3 |
| 1 Oct 2026, 20:00 | 39,500 | 42,193 | 9 | 9 |
| 1 Oct 2026, 19:00 | 39,500 | 41,439 | 20 | 2 |
| 1 Oct 2026, 18:00 | 39,500 | 42,501 | 15 | 5 |
| 1 Oct 2026, 17:00 | 39,500 | 41,793 | 28 | 6 |
| 1 Oct 2026, 16:00 | 39,500 | 41,439 | 3 | 6 |
| 1 Oct 2026, 15:00 | 39,500 | 40,801 | 5 | 5 |
| 1 Oct 2026, 14:00 | 39,216 | 40,376 | 19 | 2 |
| 1 Oct 2026, 13:00 | 39,050 | 40,376 | 11 | 2 |
| 1 Oct 2026, 12:00 | 39,050 | 40,376 | 11 | 4 |
| 1 Oct 2026, 11:00 | – | 40,376 | 0 | 4 |
| 1 Oct 2026, 10:00 | 39,050 | 47,193 | 1 | 4 |
| 1 Oct 2026, 09:00 | 39,050 | 44,066 | 5 | 3 |
| 1 Oct 2026, 08:00 | 39,194 | 44,140 | 3 | 6 |
| 1 Oct 2026, 07:00 | 40,278 | 47,196 | 2 | 1 |
| 1 Oct 2026, 06:00 | 40,555 | 42,501 | 9 | 2 |
| 1 Oct 2026, 05:00 | 40,555 | 47,194 | 6 | 1 |
| 1 Oct 2026, 04:00 | 40,987 | 46,021 | 9 | 4 |
| 1 Oct 2026, 03:00 | 40,555 | 43,674 | 3 | 4 |
| 1 Oct 2026, 02:00 | 40,555 | 46,762 | 5 | 3 |
| 1 Oct 2026, 01:00 | 41,185 | 45,343 | 10 | 6 |
| 1 Oct 2026, 00:00 | 41,264 | 45,435 | 8 | 8 |
| 30 Sept 2026, 23:00 | 41,500 | 45,810 | 5 | 4 |
| 30 Sept 2026, 22:00 | 41,500 | 44,107 | 17 | 6 |
| 30 Sept 2026, 21:00 | 40,555 | 41,018 | 11 | 6 |
| 30 Sept 2026, 20:00 | 40,806 | 44,108 | 10 | 2 |
| 30 Sept 2026, 19:00 | 40,555 | 44,108 | 4 | 6 |
| 30 Sept 2026, 18:00 | 40,597 | 43,078 | 11 | 3 |
| 30 Sept 2026, 17:00 | 40,621 | 47,197 | 7 | 26 |
| 30 Sept 2026, 16:00 | 40,583 | 45,133 | 16 | 2 |
| 30 Sept 2026, 15:00 | 40,555 | 44,109 | 9 | 2 |
| 30 Sept 2026, 14:00 | 40,555 | 41,018 | 20 | 2 |
| 30 Sept 2026, 13:00 | 40,555 | 44,132 | 9 | 2 |
| 30 Sept 2026, 12:00 | 40,555 | 41,018 | 3 | 2 |
| 30 Sept 2026, 09:00 | 40,555 | 42,988 | 4 | 4 |
| 30 Sept 2026, 08:00 | 40,555 | 48,898 | 4 | 2 |
| 30 Sept 2026, 07:00 | 41,503 | 43,604 | 8 | 2 |
| 30 Sept 2026, 06:00 | 44,494 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 43,000 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 43,655 | 48,900 | 7 | 1 |
| 30 Sept 2026, 03:00 | 43,183 | 48,998 | 16 | 1 |
| 30 Sept 2026, 02:00 | 43,000 | 47,386 | 10 | 7 |
| 30 Sept 2026, 01:00 | 44,636 | 47,706 | 17 | 3 |
| 30 Sept 2026, 00:00 | 43,535 | 48,969 | 6 | 5 |
| 29 Sept 2026, 23:00 | 43,600 | 48,950 | 5 | 1 |
| 29 Sept 2026, 22:00 | 43,000 | 48,999 | 7 | 4 |
| 29 Sept 2026, 21:00 | 43,250 | 49,000 | 8 | 6 |
| 29 Sept 2026, 20:00 | 43,000 | 45,221 | 7 | 1 |
| 29 Sept 2026, 19:00 | 43,041 | 49,000 | 11 | 3 |
| 29 Sept 2026, 18:00 | 43,016 | 49,484 | 20 | 1 |
| 29 Sept 2026, 17:00 | 43,000 | 49,486 | 14 | 3 |
| 29 Sept 2026, 16:00 | 43,000 | 49,487 | 6 | 2 |
| 29 Sept 2026, 15:00 | 43,000 | 49,076 | 5 | 6 |
| 29 Sept 2026, 14:00 | 43,000 | – | 7 | 0 |
| 29 Sept 2026, 13:00 | 43,000 | 50,007 | 5 | 3 |
| 29 Sept 2026, 12:00 | 43,000 | 50,007 | 3 | 1 |
| 29 Sept 2026, 11:00 | 41,678 | 50,007 | 12 | 4 |
| 29 Sept 2026, 10:00 | 45,447 | 44,339 | 2 | 1 |
| 29 Sept 2026, 09:00 | 40,555 | – | 6 | 0 |
| 29 Sept 2026, 08:00 | 40,555 | 48,420 | 1 | 3 |
| 29 Sept 2026, 07:00 | 40,555 | 50,159 | 7 | 3 |
| 29 Sept 2026, 06:00 | 40,240 | 45,113 | 7 | 2 |
| 29 Sept 2026, 05:00 | 40,003 | 50,008 | 1 | 2 |
| 29 Sept 2026, 04:00 | 41,252 | 40,218 | 8 | 1 |
| 29 Sept 2026, 03:00 | 40,023 | 50,460 | 5 | 1 |
| 29 Sept 2026, 02:00 | 40,537 | 47,719 | 13 | 3 |
| 29 Sept 2026, 01:00 | 40,208 | 49,320 | 9 | 3 |
| 29 Sept 2026, 00:00 | 40,256 | 48,527 | 9 | 4 |
| 28 Sept 2026, 23:00 | 40,287 | 51,297 | 37 | 2 |
| 28 Sept 2026, 22:00 | 43,746 | 49,558 | 7 | 2 |
| 28 Sept 2026, 21:00 | 39,926 | 50,067 | 4 | 9 |
| 28 Sept 2026, 20:00 | 40,641 | 51,298 | 6 | 2 |
| 28 Sept 2026, 19:00 | 40,420 | 44,967 | 21 | 7 |
| 28 Sept 2026, 18:00 | 40,828 | 44,465 | 13 | 8 |
| 28 Sept 2026, 17:00 | 40,676 | 52,030 | 3 | 5 |
| 28 Sept 2026, 16:00 | 40,896 | 48,515 | 7 | 2 |
| 28 Sept 2026, 15:00 | 43,800 | 52,030 | 3 | 5 |
| 28 Sept 2026, 14:00 | 39,945 | 42,609 | 7 | 2 |
| 28 Sept 2026, 13:00 | 39,900 | 52,032 | 3 | 1 |
| 28 Sept 2026, 12:00 | 39,900 | 52,032 | 2 | 2 |
| 28 Sept 2026, 11:00 | 41,625 | 52,032 | 20 | 1 |
| 28 Sept 2026, 10:00 | 39,900 | 52,032 | 7 | 4 |
| 28 Sept 2026, 09:00 | 39,900 | 52,032 | 4 | 5 |
| 28 Sept 2026, 08:00 | 42,597 | 52,032 | 3 | 2 |
| 28 Sept 2026, 07:00 | 46,009 | – | 6 | 0 |
| 28 Sept 2026, 06:00 | 46,893 | – | 3 | 0 |
| 28 Sept 2026, 05:00 | 40,626 | – | 5 | 0 |
| 28 Sept 2026, 04:00 | 41,946 | 52,032 | 12 | 1 |
| 28 Sept 2026, 03:00 | 39,900 | 53,135 | 55 | 3 |
| 28 Sept 2026, 02:00 | 39,901 | – | 12 | 0 |
| 28 Sept 2026, 01:00 | 39,900 | 58,911 | 8 | 1 |
| 28 Sept 2026, 00:00 | 39,900 | 58,949 | 6 | 2 |
| 27 Sept 2026, 23:00 | 41,465 | 54,688 | 10 | 2 |
| 27 Sept 2026, 22:00 | 42,434 | – | 10 | 0 |
| 27 Sept 2026, 21:00 | 44,777 | 55,490 | 11 | 4 |
| 27 Sept 2026, 20:00 | 40,250 | 58,986 | 13 | 5 |
| 27 Sept 2026, 19:00 | 48,304 | 58,986 | 13 | 5 |
| 27 Sept 2026, 18:00 | 39,580 | 57,155 | 13 | 6 |
| 27 Sept 2026, 17:00 | 39,580 | 58,989 | 11 | 3 |
| 27 Sept 2026, 16:00 | 42,042 | 57,152 | 15 | 5 |
| 27 Sept 2026, 15:00 | 39,737 | 58,989 | 8 | 1 |
| 27 Sept 2026, 14:00 | 40,329 | – | 8 | 0 |
| 27 Sept 2026, 13:00 | 39,935 | 58,989 | 5 | 2 |
| 27 Sept 2026, 12:00 | 38,940 | 43,737 | 18 | 2 |
| 27 Sept 2026, 11:00 | 39,293 | 39,483 | 14 | 2 |
| 27 Sept 2026, 10:00 | 39,132 | 39,483 | 9 | 2 |
| 27 Sept 2026, 09:00 | 38,802 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 42,906 | 45,985 | 3 | 3 |
| 27 Sept 2026, 07:00 | 40,235 | 58,989 | 11 | 2 |
| 27 Sept 2026, 06:00 | 38,802 | 52,881 | 2 | 3 |
| 27 Sept 2026, 05:00 | 39,077 | 58,989 | 8 | 2 |
| 27 Sept 2026, 04:00 | 38,802 | 56,677 | 4 | 5 |
| 27 Sept 2026, 03:00 | 40,861 | 39,020 | 7 | 1 |
| 27 Sept 2026, 02:00 | 39,893 | 58,989 | 9 | 4 |
| 27 Sept 2026, 01:00 | 39,595 | 49,005 | 38 | 2 |
| 27 Sept 2026, 00:00 | 41,096 | 49,005 | 16 | 2 |
| 26 Sept 2026, 23:00 | 41,483 | – | 4 | 0 |
| 26 Sept 2026, 22:00 | 40,971 | 45,676 | 5 | 3 |
| 26 Sept 2026, 21:00 | 38,993 | 44,012 | 33 | 4 |
| 26 Sept 2026, 20:00 | 38,800 | 44,012 | 6 | 4 |
| 26 Sept 2026, 19:00 | 38,800 | – | 13 | 0 |
| 26 Sept 2026, 18:00 | 38,800 | 41,686 | 9 | 3 |
| 26 Sept 2026, 17:00 | 39,855 | 43,019 | 4 | 2 |
| 26 Sept 2026, 16:00 | 40,074 | 51,433 | 5 | 3 |
| 26 Sept 2026, 15:00 | 46,357 | 58,989 | 7 | 2 |
| 26 Sept 2026, 14:00 | 40,486 | – | 8 | 0 |
| 26 Sept 2026, 13:00 | 39,886 | 39,020 | 6 | 1 |
| 26 Sept 2026, 12:00 | 38,800 | 49,005 | 4 | 2 |
| 26 Sept 2026, 11:00 | 38,800 | – | 4 | 0 |
| 26 Sept 2026, 10:00 | 41,549 | 49,999 | 10 | 3 |
| 26 Sept 2026, 09:00 | 43,019 | 50,000 | 6 | 2 |
| 26 Sept 2026, 08:00 | 43,258 | 58,989 | 9 | 6 |
| 26 Sept 2026, 07:00 | 44,958 | 58,989 | 8 | 1 |
| 26 Sept 2026, 06:00 | 43,019 | 58,989 | 6 | 1 |
| 26 Sept 2026, 05:00 | 40,983 | 39,020 | 7 | 2 |