Loading item…
Loading item…
The remains of a deadly shade. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 9,576 | 9,732 | 1,032 | 200 |
| 3 Oct 2026, 05:00 | 9,678 | 9,680 | 161 | 23 |
| 3 Oct 2026, 04:00 | 9,598 | 9,837 | 1,372 | 1,493 |
| 3 Oct 2026, 03:00 | 9,596 | 9,759 | 470 | 109 |
| 3 Oct 2026, 02:00 | 9,581 | 9,874 | 1,206 | 201 |
| 3 Oct 2026, 01:00 | 9,604 | 9,871 | 715 | 1,800 |
| 3 Oct 2026, 00:00 | 9,575 | 9,665 | 1,075 | 1 |
| 2 Oct 2026, 23:00 | 9,586 | 9,916 | 568 | 810 |
| 2 Oct 2026, 22:00 | 9,607 | 9,911 | 200 | 228 |
| 2 Oct 2026, 21:00 | 9,575 | 9,886 | 160 | 400 |
| 2 Oct 2026, 20:00 | 9,575 | 9,904 | 186 | 1,150 |
| 2 Oct 2026, 19:00 | 9,603 | 9,893 | 356 | 1,102 |
| 2 Oct 2026, 18:00 | 9,575 | 9,800 | 500 | 2 |
| 2 Oct 2026, 17:00 | 9,575 | 9,895 | 206 | 300 |
| 2 Oct 2026, 16:00 | 9,803 | 9,919 | 21 | 166 |
| 2 Oct 2026, 15:00 | 9,616 | 9,833 | 6,731 | 361 |
| 2 Oct 2026, 14:00 | 9,657 | 9,821 | 238 | 937 |
| 2 Oct 2026, 13:00 | 9,747 | 9,783 | 10 | 1,472 |
| 2 Oct 2026, 12:00 | 9,574 | 9,680 | 116 | 1 |
| 2 Oct 2026, 11:00 | 9,501 | 9,747 | 552 | 5 |
| 2 Oct 2026, 10:00 | 9,562 | 9,680 | 10,052 | 6,953 |
| 2 Oct 2026, 09:00 | 9,574 | 9,680 | 429 | 34 |
| 2 Oct 2026, 08:00 | 9,574 | 9,680 | 791 | 800 |
| 2 Oct 2026, 07:00 | 9,574 | 9,680 | 368 | 808 |
| 2 Oct 2026, 06:00 | 9,574 | – | 384 | 0 |
| 2 Oct 2026, 05:00 | 9,680 | 9,659 | 120 | 402 |
| 2 Oct 2026, 04:00 | 9,574 | 9,679 | 216 | 1,032 |
| 2 Oct 2026, 03:00 | 9,574 | 9,694 | 399 | 12 |
| 2 Oct 2026, 02:00 | 9,516 | 9,933 | 730 | 1,150 |
| 2 Oct 2026, 01:00 | 9,665 | 9,736 | 355 | 140 |
| 2 Oct 2026, 00:00 | 9,500 | 9,807 | 177 | 1,548 |
| 1 Oct 2026, 23:00 | 9,552 | 9,686 | 8,861 | 21 |
| 1 Oct 2026, 22:00 | 9,588 | 9,940 | 1,746 | 601 |
| 1 Oct 2026, 21:00 | 9,691 | 9,921 | 48 | 800 |
| 1 Oct 2026, 20:00 | 9,691 | 9,847 | 246 | 100 |
| 1 Oct 2026, 19:00 | 9,821 | 9,809 | 205 | 65 |
| 1 Oct 2026, 18:00 | 9,691 | 9,856 | 1,572 | 305 |
| 1 Oct 2026, 17:00 | 9,558 | 9,975 | 210 | 901 |
| 1 Oct 2026, 16:00 | 9,614 | 9,946 | 1,467 | 962 |
| 1 Oct 2026, 15:00 | 9,669 | 9,878 | 517 | 1,111 |
| 1 Oct 2026, 14:00 | 9,529 | 9,919 | 105 | 1,051 |
| 1 Oct 2026, 13:00 | 9,529 | 9,913 | 129 | 1,812 |
| 1 Oct 2026, 12:00 | 9,681 | 9,832 | 1,497 | 6,933 |
| 1 Oct 2026, 11:00 | 9,680 | 9,740 | 132 | 587 |
| 1 Oct 2026, 10:00 | 9,529 | 9,846 | 4,357 | 353 |
| 1 Oct 2026, 09:00 | 9,535 | 9,778 | 241 | 1,004 |
| 1 Oct 2026, 08:00 | 9,529 | 9,841 | 350 | 7,514 |
| 1 Oct 2026, 07:00 | 9,529 | 9,680 | 1,017 | 100 |
| 1 Oct 2026, 06:00 | 9,528 | 9,680 | 222 | 3 |
| 1 Oct 2026, 05:00 | 9,594 | 9,829 | 1,290 | 401 |
| 1 Oct 2026, 04:00 | 9,658 | 9,835 | 475 | 7,700 |
| 1 Oct 2026, 03:00 | 9,680 | 9,733 | 653 | 401 |
| 1 Oct 2026, 02:00 | 9,571 | 9,680 | 523 | 200 |
| 1 Oct 2026, 01:00 | 9,581 | 9,819 | 571 | 1,720 |
| 1 Oct 2026, 00:00 | 9,613 | 9,812 | 204 | 8,066 |
| 30 Sept 2026, 23:00 | 9,528 | 9,835 | 217 | 180 |
| 30 Sept 2026, 22:00 | 9,528 | 9,846 | 153 | 7,600 |
| 30 Sept 2026, 21:00 | 9,572 | 9,849 | 663 | 874 |
| 30 Sept 2026, 20:00 | 9,528 | 9,848 | 700 | 9,713 |
| 30 Sept 2026, 19:00 | 9,638 | 9,731 | 532 | 904 |
| 30 Sept 2026, 18:00 | 9,538 | 9,946 | 376 | 486 |
| 30 Sept 2026, 17:00 | 9,526 | 9,692 | 2,565 | 403 |
| 30 Sept 2026, 16:00 | 9,528 | 9,961 | 6,623 | 7,900 |
| 30 Sept 2026, 15:00 | 9,550 | 9,795 | 1,254 | 2,000 |
| 30 Sept 2026, 14:00 | 9,577 | 9,975 | 951 | 420 |
| 30 Sept 2026, 13:00 | 9,821 | 9,975 | 104 | 1,813 |
| 30 Sept 2026, 12:00 | 9,550 | 9,887 | 516 | 7,665 |
| 30 Sept 2026, 09:00 | 9,550 | 9,795 | 153 | 1,600 |
| 30 Sept 2026, 08:00 | 9,550 | 9,794 | 159 | 1,000 |
| 30 Sept 2026, 07:00 | 9,550 | 9,762 | 92 | 400 |
| 30 Sept 2026, 06:00 | – | 9,575 | 0 | 5,789 |
| 30 Sept 2026, 05:00 | 9,550 | 9,701 | 485 | 286 |
| 30 Sept 2026, 04:00 | 9,550 | 9,600 | 174 | 635 |
| 30 Sept 2026, 03:00 | 9,601 | 9,600 | 936 | 1 |
| 30 Sept 2026, 02:00 | 9,555 | 9,795 | 1,429 | 241 |
| 30 Sept 2026, 01:00 | 9,551 | 9,794 | 74 | 7,617 |
| 30 Sept 2026, 00:00 | 9,551 | 9,763 | 417 | 1,055 |
| 29 Sept 2026, 23:00 | 9,551 | 9,747 | 1,963 | 105 |
| 29 Sept 2026, 22:00 | 9,579 | 9,794 | 1,205 | 1,594 |
| 29 Sept 2026, 21:00 | 9,551 | 9,700 | 1,483 | 1,424 |
| 29 Sept 2026, 20:00 | 9,590 | 9,784 | 346 | 571 |
| 29 Sept 2026, 19:00 | 9,580 | 9,796 | 681 | 391 |
| 29 Sept 2026, 18:00 | 9,551 | 9,796 | 226 | 250 |
| 29 Sept 2026, 17:00 | 9,550 | 9,796 | 772 | 1,000 |
| 29 Sept 2026, 16:00 | 9,550 | 9,719 | 133 | 689 |
| 29 Sept 2026, 15:00 | 9,550 | 9,738 | 17 | 2,737 |
| 29 Sept 2026, 14:00 | 9,528 | 9,795 | 11,226 | 5,446 |
| 29 Sept 2026, 13:00 | 9,653 | 9,771 | 211 | 493 |
| 29 Sept 2026, 12:00 | 9,532 | 9,750 | 787 | 305 |
| 29 Sept 2026, 11:00 | 9,585 | 9,796 | 1,993 | 600 |
| 29 Sept 2026, 10:00 | 9,514 | 9,796 | 53 | 851 |
| 29 Sept 2026, 09:00 | 9,516 | 9,712 | 200 | 900 |
| 29 Sept 2026, 08:00 | 9,531 | 9,541 | 588 | 601 |
| 29 Sept 2026, 07:00 | 9,514 | 9,716 | 268 | 394 |
| 29 Sept 2026, 06:00 | 9,514 | 9,796 | 898 | 30 |
| 29 Sept 2026, 05:00 | 9,514 | 9,593 | 151 | 3,156 |
| 29 Sept 2026, 04:00 | – | 9,550 | 0 | 103 |
| 29 Sept 2026, 03:00 | 9,514 | 9,752 | 351 | 195 |
| 29 Sept 2026, 02:00 | 9,514 | 9,750 | 256 | 1,218 |
| 29 Sept 2026, 01:00 | 9,514 | 9,664 | 146 | 341 |
| 29 Sept 2026, 00:00 | 9,514 | 9,798 | 2 | 1,799 |
| 28 Sept 2026, 23:00 | 9,514 | 9,749 | 216 | 805 |
| 28 Sept 2026, 22:00 | 9,514 | 9,768 | 1,390 | 422 |
| 28 Sept 2026, 21:00 | 9,514 | 9,798 | 175 | 648 |
| 28 Sept 2026, 20:00 | 9,514 | 9,798 | 465 | 502 |
| 28 Sept 2026, 19:00 | 9,514 | 9,798 | 1,474 | 4,130 |
| 28 Sept 2026, 18:00 | 9,547 | 9,798 | 3,325 | 200 |
| 28 Sept 2026, 17:00 | 9,514 | 9,798 | 901 | 2 |
| 28 Sept 2026, 16:00 | 9,749 | 9,778 | 570 | 232 |
| 28 Sept 2026, 15:00 | 9,500 | 9,800 | 52 | 201 |
| 28 Sept 2026, 14:00 | 9,511 | 9,703 | 9,977 | 2,493 |
| 28 Sept 2026, 13:00 | 9,514 | 9,740 | 2,287 | 501 |
| 28 Sept 2026, 12:00 | 9,514 | 9,740 | 162 | 2 |
| 28 Sept 2026, 11:00 | 9,518 | – | 1,145 | 0 |
| 28 Sept 2026, 10:00 | 9,629 | 9,740 | 109 | 4 |
| 28 Sept 2026, 09:00 | 9,514 | 9,740 | 363 | 650 |
| 28 Sept 2026, 08:00 | 9,514 | 9,740 | 48 | 3 |
| 28 Sept 2026, 07:00 | 9,579 | 9,740 | 357 | 480 |
| 28 Sept 2026, 06:00 | – | 9,740 | 0 | 1,851 |
| 28 Sept 2026, 05:00 | 9,514 | 9,679 | 850 | 592 |
| 28 Sept 2026, 04:00 | 9,512 | 9,746 | 2,096 | 5 |
| 28 Sept 2026, 03:00 | 9,512 | 9,837 | 62 | 1,149 |
| 28 Sept 2026, 02:00 | 9,657 | 9,761 | 526 | 304 |
| 28 Sept 2026, 01:00 | 9,820 | 9,806 | 752 | 278 |
| 28 Sept 2026, 00:00 | 9,524 | 9,762 | 2,443 | 719 |
| 27 Sept 2026, 23:00 | 9,572 | 9,705 | 1,272 | 263 |
| 27 Sept 2026, 22:00 | 9,532 | 9,811 | 3,940 | 703 |
| 27 Sept 2026, 21:00 | 9,526 | 9,936 | 1,303 | 201 |
| 27 Sept 2026, 20:00 | – | 9,754 | 0 | 112 |
| 27 Sept 2026, 19:00 | 9,800 | 9,898 | 509 | 210 |
| 27 Sept 2026, 18:00 | 9,540 | 9,709 | 362 | 516 |
| 27 Sept 2026, 17:00 | 9,517 | 9,899 | 760 | 3,155 |
| 27 Sept 2026, 16:00 | 9,550 | 9,967 | 86 | 80 |
| 27 Sept 2026, 15:00 | 9,501 | 9,970 | 7,529 | 1,129 |
| 27 Sept 2026, 14:00 | 9,502 | 9,600 | 3,555 | 6 |
| 27 Sept 2026, 13:00 | 9,586 | 9,914 | 526 | 202 |
| 27 Sept 2026, 12:00 | 9,502 | 9,790 | 44 | 353 |
| 27 Sept 2026, 11:00 | 9,502 | 9,783 | 508 | 209 |
| 27 Sept 2026, 10:00 | – | 9,700 | 0 | 750 |
| 27 Sept 2026, 09:00 | 9,502 | 9,747 | 1,459 | 1 |
| 27 Sept 2026, 08:00 | 9,502 | 9,748 | 244 | 63 |
| 27 Sept 2026, 07:00 | 9,502 | 9,747 | 280 | 30 |
| 27 Sept 2026, 06:00 | 9,501 | 9,787 | 602 | 1,026 |
| 27 Sept 2026, 05:00 | 9,502 | 9,564 | 2,066 | 725 |
| 27 Sept 2026, 04:00 | 9,502 | 9,647 | 1,018 | 885 |
| 27 Sept 2026, 03:00 | 9,501 | 9,509 | 3,486 | 3,206 |
| 27 Sept 2026, 02:00 | – | 9,726 | 0 | 650 |
| 27 Sept 2026, 01:00 | 9,502 | 9,761 | 2,252 | 881 |
| 27 Sept 2026, 00:00 | 9,502 | 9,797 | 492 | 430 |
| 26 Sept 2026, 23:00 | 9,503 | 9,915 | 12,329 | 1,055 |
| 26 Sept 2026, 22:00 | 9,530 | 9,959 | 162 | 2,001 |
| 26 Sept 2026, 21:00 | 9,590 | 9,524 | 1,422 | 1,929 |
| 26 Sept 2026, 20:00 | 9,610 | – | 1,112 | 0 |
| 26 Sept 2026, 19:00 | 9,651 | 9,812 | 387 | 35 |
| 26 Sept 2026, 18:00 | 9,640 | 9,800 | 2,680 | 649 |
| 26 Sept 2026, 17:00 | 9,603 | 9,912 | 1,615 | 2,802 |
| 26 Sept 2026, 16:00 | 9,501 | 9,639 | 201 | 1,365 |
| 26 Sept 2026, 15:00 | 9,503 | 9,597 | 8,352 | 237 |
| 26 Sept 2026, 14:00 | 9,510 | 9,600 | 1,623 | 1,005 |
| 26 Sept 2026, 13:00 | 9,510 | 9,600 | 599 | 156 |
| 26 Sept 2026, 12:00 | 9,512 | 9,598 | 2,344 | 2,352 |
| 26 Sept 2026, 11:00 | 9,550 | 9,593 | 1,497 | 1,323 |
| 26 Sept 2026, 10:00 | 9,550 | 9,555 | 1,493 | 1 |
| 26 Sept 2026, 08:00 | 9,510 | 9,600 | 141 | 500 |
| 26 Sept 2026, 07:00 | 9,510 | – | 52 | 0 |
| 26 Sept 2026, 06:00 | 9,510 | 9,623 | 62 | 609 |
| 26 Sept 2026, 05:00 | 9,510 | 9,627 | 2,069 | 40 |
| 26 Sept 2026, 04:00 | 9,510 | 9,627 | 1,205 | 310 |