Loading item…
Loading item…
Perhaps someone can do something with this. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 10,537 | – | 7 | 0 |
| 3 Oct 2026, 00:00 | 10,695 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | – | 10,537 | 0 | 2 |
| 2 Oct 2026, 19:00 | – | 10,537 | 0 | 8 |
| 2 Oct 2026, 17:00 | 10,520 | 10,537 | 1 | 1 |
| 2 Oct 2026, 16:00 | – | 10,537 | 0 | 24 |
| 2 Oct 2026, 15:00 | – | 10,537 | 0 | 8 |
| 2 Oct 2026, 14:00 | 10,537 | – | 7 | 0 |
| 2 Oct 2026, 12:00 | 10,537 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 10,537 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 10,537 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 10,537 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 10,537 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 10,537 | – | 3 | 0 |
| 1 Oct 2026, 23:00 | 10,537 | – | 3 | 0 |
| 1 Oct 2026, 22:00 | 10,537 | – | 3 | 0 |
| 1 Oct 2026, 21:00 | 10,537 | – | 6 | 0 |
| 1 Oct 2026, 19:00 | 10,537 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 10,537 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 10,537 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 10,537 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 10,537 | – | 3 | 0 |
| 1 Oct 2026, 07:00 | 10,537 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 10,050 | – | 3 | 0 |
| 1 Oct 2026, 04:00 | – | 10,537 | 0 | 1 |
| 1 Oct 2026, 02:00 | – | 10,537 | 0 | 8 |
| 30 Sept 2026, 22:00 | 10,050 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 10,050 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 10,050 | 10,511 | 4 | 1 |
| 30 Sept 2026, 14:00 | 10,050 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 10,050 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 10,050 | 10,537 | 2 | 1 |
| 29 Sept 2026, 18:00 | 10,050 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 10,050 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 10,050 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 10,050 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | 10,050 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 10,050 | – | 3 | 0 |
| 29 Sept 2026, 05:00 | 10,050 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 11,063 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | – | 10,537 | 0 | 1 |
| 28 Sept 2026, 20:00 | 10,050 | – | 7 | 0 |
| 28 Sept 2026, 16:00 | 10,050 | – | 6 | 0 |
| 28 Sept 2026, 15:00 | 10,050 | – | 4 | 0 |
| 28 Sept 2026, 12:00 | 10,050 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 10,050 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 10,050 | 10,540 | 1 | 1 |
| 28 Sept 2026, 04:00 | 10,050 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 10,050 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | 10,050 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 10,050 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 10,050 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 10,050 | – | 3 | 0 |
| 27 Sept 2026, 16:00 | 10,050 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 10,050 | – | 2 | 0 |
| 27 Sept 2026, 14:00 | 10,050 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 10,050 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 10,050 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 10,549 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 10,541 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 10,541 | – | 3 | 0 |
| 26 Sept 2026, 21:00 | 10,541 | – | 2 | 0 |
| 26 Sept 2026, 20:00 | 10,541 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 10,050 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 10,050 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 10,050 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | 10,527 | – | 4 | 0 |
| 25 Sept 2026, 19:00 | 10,529 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 10,529 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 10,529 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 10,529 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | – | 300,000 | 0 | 1 |
| 25 Sept 2026, 10:00 | – | 10,541 | 0 | 5 |
| 25 Sept 2026, 07:00 | – | 10,541 | 0 | 2 |
| 25 Sept 2026, 02:00 | – | 10,541 | 0 | 2 |
| 24 Sept 2026, 23:00 | 11,735 | – | 3 | 0 |
| 24 Sept 2026, 21:00 | – | 10,541 | 0 | 1 |
| 24 Sept 2026, 20:00 | 14,124 | – | 2 | 0 |
| 24 Sept 2026, 19:00 | 14,124 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | 14,124 | – | 5 | 0 |
| 24 Sept 2026, 13:00 | 14,124 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | 14,124 | – | 2 | 0 |
| 24 Sept 2026, 11:00 | 14,124 | – | 3 | 0 |
| 24 Sept 2026, 05:00 | 14,124 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 14,124 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 14,124 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | 14,124 | – | 2 | 0 |
| 24 Sept 2026, 00:00 | 14,124 | – | 3 | 0 |
| 23 Sept 2026, 23:00 | 14,124 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 14,124 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 14,124 | – | 2 | 0 |
| 23 Sept 2026, 17:00 | 14,124 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | – | 10,541 | 0 | 2 |
| 22 Sept 2026, 22:00 | – | 10,541 | 0 | 3 |
| 22 Sept 2026, 19:00 | 10,542 | – | 5 | 0 |
| 22 Sept 2026, 16:00 | 10,542 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | 10,542 | – | 3 | 0 |
| 22 Sept 2026, 01:00 | 10,541 | – | 1 | 0 |
| 21 Sept 2026, 21:00 | 10,541 | – | 1 | 0 |
| 21 Sept 2026, 18:00 | 10,541 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | – | 10,541 | 0 | 1 |
| 21 Sept 2026, 10:00 | 10,541 | – | 2 | 0 |
| 21 Sept 2026, 09:00 | 10,541 | – | 1 | 0 |
| 21 Sept 2026, 08:00 | 10,541 | – | 3 | 0 |
| 21 Sept 2026, 06:00 | 32,362 | – | 1 | 0 |
| 21 Sept 2026, 03:00 | – | 10,541 | 0 | 1 |
| 21 Sept 2026, 02:00 | 10,110 | – | 1 | 0 |
| 21 Sept 2026, 00:00 | 10,100 | 10,541 | 1 | 1 |
| 20 Sept 2026, 23:00 | 10,208 | – | 2 | 0 |
| 20 Sept 2026, 20:00 | 10,317 | – | 1 | 0 |
| 20 Sept 2026, 19:00 | 10,317 | – | 1 | 0 |
| 20 Sept 2026, 18:00 | 10,541 | – | 4 | 0 |
| 20 Sept 2026, 14:00 | 10,541 | – | 1 | 0 |
| 20 Sept 2026, 13:00 | 10,541 | – | 1 | 0 |
| 20 Sept 2026, 11:00 | 10,541 | – | 1 | 0 |
| 20 Sept 2026, 10:00 | 10,541 | – | 1 | 0 |
| 20 Sept 2026, 09:00 | 10,541 | – | 1 | 0 |
| 20 Sept 2026, 06:00 | 10,541 | – | 1 | 0 |
| 20 Sept 2026, 05:00 | 10,541 | 10,541 | 1 | 1 |
| 20 Sept 2026, 04:00 | 10,429 | 10,541 | 6 | 2 |
| 20 Sept 2026, 00:00 | 10,317 | – | 1 | 0 |
| 19 Sept 2026, 21:00 | 10,541 | – | 1 | 0 |
| 19 Sept 2026, 20:00 | 10,100 | – | 2 | 0 |
| 19 Sept 2026, 18:00 | 10,100 | – | 3 | 0 |
| 19 Sept 2026, 17:00 | 10,100 | – | 1 | 0 |
| 19 Sept 2026, 13:00 | 20,000 | – | 1 | 0 |
| 19 Sept 2026, 10:00 | 10,100 | – | 2 | 0 |
| 19 Sept 2026, 09:00 | 10,100 | – | 1 | 0 |
| 19 Sept 2026, 05:00 | – | 10,014 | 0 | 4 |
| 19 Sept 2026, 04:00 | – | 10,014 | 0 | 9 |
| 19 Sept 2026, 03:00 | 10,050 | – | 7 | 0 |
| 19 Sept 2026, 00:00 | 10,050 | – | 1 | 0 |
| 18 Sept 2026, 23:00 | 10,300 | – | 2 | 0 |
| 18 Sept 2026, 21:00 | 10,300 | – | 1 | 0 |
| 18 Sept 2026, 19:00 | 10,300 | – | 1 | 0 |
| 18 Sept 2026, 15:00 | 10,050 | – | 4 | 0 |
| 18 Sept 2026, 04:00 | 10,050 | – | 1 | 0 |
| 18 Sept 2026, 03:00 | 10,050 | – | 1 | 0 |
| 18 Sept 2026, 02:00 | 10,541 | – | 4 | 0 |
| 18 Sept 2026, 01:00 | 10,050 | – | 3 | 0 |
| 17 Sept 2026, 21:00 | 10,541 | – | 1 | 0 |
| 17 Sept 2026, 19:00 | 10,541 | 10,541 | 1 | 2 |
| 17 Sept 2026, 18:00 | – | 10,541 | 0 | 2 |
| 17 Sept 2026, 17:00 | – | 10,541 | 0 | 1 |
| 17 Sept 2026, 11:00 | 10,204 | – | 1 | 0 |
| 17 Sept 2026, 10:00 | – | 10,541 | 0 | 1 |
| 17 Sept 2026, 08:00 | 10,541 | – | 1 | 0 |
| 17 Sept 2026, 05:00 | 10,204 | – | 1 | 0 |
| 17 Sept 2026, 04:00 | – | 10,516 | 0 | 1 |
| 16 Sept 2026, 23:00 | 10,204 | – | 2 | 0 |
| 16 Sept 2026, 21:00 | 9,560 | – | 4 | 0 |
| 16 Sept 2026, 20:00 | 10,050 | – | 1 | 0 |
| 16 Sept 2026, 19:00 | 10,050 | – | 2 | 0 |
| 16 Sept 2026, 17:00 | 10,205 | 10,516 | 3 | 1 |
| 16 Sept 2026, 15:00 | 10,516 | – | 2 | 0 |
| 16 Sept 2026, 09:00 | 10,516 | – | 2 | 0 |
| 16 Sept 2026, 08:00 | 10,516 | – | 3 | 0 |
| 16 Sept 2026, 06:00 | 10,516 | – | 1 | 0 |
| 16 Sept 2026, 04:00 | 10,516 | – | 2 | 0 |
| 15 Sept 2026, 23:00 | 10,516 | 10,516 | 1 | 1 |
| 15 Sept 2026, 21:00 | 10,516 | – | 1 | 0 |
| 15 Sept 2026, 19:00 | – | 10,516 | 0 | 7 |
| 15 Sept 2026, 17:00 | 10,050 | – | 3 | 0 |
| 15 Sept 2026, 13:00 | – | 10,516 | 0 | 4 |
| 15 Sept 2026, 12:00 | – | 10,516 | 0 | 1 |
| 15 Sept 2026, 08:00 | – | 10,516 | 0 | 1 |
| 15 Sept 2026, 01:00 | – | 10,516 | 0 | 2 |
| 15 Sept 2026, 00:00 | – | 10,516 | 0 | 1 |