Loading item…
Loading item…
An enchanted ring. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 841 | 860 | 2,309 | 3,465 |
| 3 Oct 2026, 01:00 | 841 | 859 | 4,389 | 3,955 |
| 3 Oct 2026, 00:00 | 840 | 858 | 2,596 | 2,263 |
| 2 Oct 2026, 23:00 | 840 | 860 | 3,821 | 2,562 |
| 2 Oct 2026, 22:00 | 839 | 860 | 1,448 | 3,589 |
| 2 Oct 2026, 21:00 | 841 | 864 | 1,641 | 3,474 |
| 2 Oct 2026, 20:00 | 852 | 870 | 2,101 | 2,919 |
| 2 Oct 2026, 19:00 | 844 | 875 | 3,872 | 3,962 |
| 2 Oct 2026, 18:00 | 843 | 879 | 1,897 | 4,066 |
| 2 Oct 2026, 17:00 | 840 | 869 | 8,758 | 2,442 |
| 2 Oct 2026, 16:00 | 841 | 866 | 2,864 | 4,048 |
| 2 Oct 2026, 15:00 | 839 | 869 | 3,248 | 2,451 |
| 2 Oct 2026, 14:00 | 831 | 846 | 707 | 2,832 |
| 2 Oct 2026, 13:00 | 831 | 851 | 936 | 3,081 |
| 2 Oct 2026, 12:00 | 830 | 850 | 2,794 | 3,024 |
| 2 Oct 2026, 11:00 | 823 | 848 | 3,226 | 1,416 |
| 2 Oct 2026, 10:00 | 823 | 842 | 492 | 5,217 |
| 2 Oct 2026, 09:00 | 822 | 836 | 765 | 2,173 |
| 2 Oct 2026, 08:00 | 815 | 829 | 800 | 1,995 |
| 2 Oct 2026, 07:00 | 815 | 836 | 968 | 2,949 |
| 2 Oct 2026, 06:00 | 816 | 838 | 725 | 3,852 |
| 2 Oct 2026, 05:00 | 813 | 841 | 4,092 | 6,867 |
| 2 Oct 2026, 04:00 | 815 | 837 | 4,190 | 5,640 |
| 2 Oct 2026, 03:00 | 816 | 826 | 983 | 3,836 |
| 2 Oct 2026, 02:00 | 814 | 825 | 1,448 | 3,239 |
| 2 Oct 2026, 01:00 | 813 | 820 | 1,461 | 2,844 |
| 2 Oct 2026, 00:00 | 814 | 821 | 1,532 | 3,368 |
| 1 Oct 2026, 23:00 | 814 | 821 | 1,871 | 5,959 |
| 1 Oct 2026, 22:00 | 813 | 820 | 1,843 | 3,042 |
| 1 Oct 2026, 21:00 | 813 | 821 | 1,789 | 2,437 |
| 1 Oct 2026, 20:00 | 814 | 820 | 1,348 | 2,925 |
| 1 Oct 2026, 19:00 | 813 | 821 | 693 | 2,352 |
| 1 Oct 2026, 18:00 | 813 | 821 | 2,770 | 5,625 |
| 1 Oct 2026, 17:00 | 813 | 824 | 709 | 7,602 |
| 1 Oct 2026, 16:00 | 812 | 821 | 1,830 | 3,154 |
| 1 Oct 2026, 15:00 | 812 | 823 | 1,968 | 5,402 |
| 1 Oct 2026, 14:00 | 812 | 829 | 2,414 | 2,299 |
| 1 Oct 2026, 13:00 | 816 | 829 | 1,685 | 2,211 |
| 1 Oct 2026, 12:00 | 821 | 826 | 3,520 | 1,471 |
| 1 Oct 2026, 11:00 | 821 | 826 | 1,358 | 2,699 |
| 1 Oct 2026, 10:00 | 812 | 828 | 1,854 | 5,362 |
| 1 Oct 2026, 09:00 | 812 | 829 | 2,664 | 2,137 |
| 1 Oct 2026, 08:00 | 813 | 830 | 1,113 | 4,536 |
| 1 Oct 2026, 07:00 | 812 | 830 | 3,281 | 1,963 |
| 1 Oct 2026, 06:00 | 818 | 830 | 361 | 2,925 |
| 1 Oct 2026, 05:00 | 812 | 830 | 1,572 | 2,979 |
| 1 Oct 2026, 04:00 | 812 | 830 | 554 | 2,693 |
| 1 Oct 2026, 03:00 | 812 | 827 | 3,516 | 3,085 |
| 1 Oct 2026, 02:00 | 813 | 828 | 1,348 | 4,353 |
| 1 Oct 2026, 01:00 | 812 | 826 | 3,234 | 3,618 |
| 1 Oct 2026, 00:00 | 813 | 824 | 3,809 | 1,796 |
| 30 Sept 2026, 23:00 | 816 | 826 | 5,045 | 3,240 |
| 30 Sept 2026, 22:00 | 816 | 830 | 5,465 | 2,209 |
| 30 Sept 2026, 21:00 | 816 | 830 | 2,967 | 1,450 |
| 30 Sept 2026, 20:00 | 816 | 822 | 3,624 | 5,752 |
| 30 Sept 2026, 19:00 | 810 | 828 | 1,838 | 4,870 |
| 30 Sept 2026, 18:00 | 804 | 821 | 1,203 | 3,525 |
| 30 Sept 2026, 17:00 | 804 | 823 | 3,216 | 3,342 |
| 30 Sept 2026, 16:00 | 803 | 827 | 3,328 | 3,341 |
| 30 Sept 2026, 15:00 | 803 | 832 | 1,281 | 4,030 |
| 30 Sept 2026, 14:00 | 789 | 831 | 1,661 | 2,506 |
| 30 Sept 2026, 13:00 | 786 | 821 | 407 | 2,612 |
| 30 Sept 2026, 12:00 | 806 | 813 | 293 | 1,439 |
| 30 Sept 2026, 10:00 | 826 | 853 | 252 | 114 |
| 30 Sept 2026, 09:00 | 836 | 852 | 797 | 2,624 |
| 30 Sept 2026, 08:00 | 836 | 858 | 538 | 3,226 |
| 30 Sept 2026, 07:00 | 836 | 857 | 1,213 | 5,085 |
| 30 Sept 2026, 06:00 | 836 | 854 | 247 | 1,994 |
| 30 Sept 2026, 05:00 | 837 | 851 | 784 | 1,623 |
| 30 Sept 2026, 04:00 | 836 | 851 | 2,224 | 1,911 |
| 30 Sept 2026, 03:00 | 827 | 851 | 913 | 2,420 |
| 30 Sept 2026, 02:00 | 822 | 844 | 1,768 | 3,256 |
| 30 Sept 2026, 01:00 | 828 | 842 | 712 | 3,862 |
| 30 Sept 2026, 00:00 | 823 | 834 | 2,663 | 1,851 |
| 29 Sept 2026, 23:00 | 825 | 843 | 1,509 | 2,454 |
| 29 Sept 2026, 22:00 | 839 | 847 | 789 | 2,849 |
| 29 Sept 2026, 21:00 | 824 | 837 | 3,485 | 5,154 |
| 29 Sept 2026, 20:00 | 823 | 835 | 4,001 | 2,201 |
| 29 Sept 2026, 19:00 | 829 | 838 | 3,447 | 1,815 |
| 29 Sept 2026, 18:00 | 829 | 840 | 1,499 | 3,458 |
| 29 Sept 2026, 17:00 | 827 | 859 | 2,344 | 1,965 |
| 29 Sept 2026, 16:00 | 826 | 843 | 13,007 | 2,274 |
| 29 Sept 2026, 15:00 | 822 | 840 | 2,749 | 942 |
| 29 Sept 2026, 14:00 | 789 | 837 | 581 | 1,658 |
| 29 Sept 2026, 13:00 | 826 | 837 | 596 | 3,717 |
| 29 Sept 2026, 12:00 | 826 | 839 | 94 | 1,086 |
| 29 Sept 2026, 11:00 | 827 | 834 | 855 | 3,652 |
| 29 Sept 2026, 10:00 | 828 | 837 | 134 | 3,735 |
| 29 Sept 2026, 09:00 | 826 | 844 | 8 | 625 |
| 29 Sept 2026, 08:00 | 826 | 839 | 1,744 | 1,186 |
| 29 Sept 2026, 07:00 | 826 | 843 | 153 | 2,608 |
| 29 Sept 2026, 06:00 | 826 | 840 | 319 | 6,246 |
| 29 Sept 2026, 05:00 | 826 | 838 | 58 | 1,933 |
| 29 Sept 2026, 04:00 | 826 | 843 | 2,893 | 3,100 |
| 29 Sept 2026, 03:00 | 826 | 838 | 1,276 | 5,719 |
| 29 Sept 2026, 02:00 | 826 | 833 | 569 | 5,666 |
| 29 Sept 2026, 01:00 | 826 | 842 | 399 | 4,430 |
| 29 Sept 2026, 00:00 | 826 | 842 | 185 | 3,996 |
| 28 Sept 2026, 23:00 | 826 | 836 | 120 | 11,779 |
| 28 Sept 2026, 22:00 | 826 | 835 | 3,717 | 4,763 |
| 28 Sept 2026, 21:00 | 826 | 842 | 2,112 | 3,472 |
| 28 Sept 2026, 20:00 | 827 | 839 | 4,299 | 1,306 |
| 28 Sept 2026, 19:00 | 832 | 840 | 2,286 | 1,043 |
| 28 Sept 2026, 18:00 | 841 | 851 | 1,501 | 3,667 |
| 28 Sept 2026, 17:00 | 841 | 851 | 1,586 | 4,250 |
| 28 Sept 2026, 16:00 | 841 | 848 | 3,447 | 303 |
| 28 Sept 2026, 15:00 | 841 | 851 | 1,372 | 5,251 |
| 28 Sept 2026, 14:00 | 840 | 851 | 5,136 | 1,438 |
| 28 Sept 2026, 13:00 | 840 | 850 | 265 | 1,977 |
| 28 Sept 2026, 12:00 | 840 | 847 | 289 | 2,410 |
| 28 Sept 2026, 11:00 | 842 | 846 | 903 | 1,810 |
| 28 Sept 2026, 10:00 | 842 | 845 | 634 | 3,293 |
| 28 Sept 2026, 09:00 | 842 | 846 | 641 | 2,434 |
| 28 Sept 2026, 08:00 | 842 | 846 | 998 | 2,051 |
| 28 Sept 2026, 07:00 | 842 | 848 | 506 | 3,298 |
| 28 Sept 2026, 06:00 | 842 | 847 | 335 | 3,096 |
| 28 Sept 2026, 05:00 | 842 | 849 | 452 | 2,537 |
| 28 Sept 2026, 04:00 | 842 | 849 | 760 | 3,844 |
| 28 Sept 2026, 03:00 | 842 | 847 | 1,813 | 2,048 |
| 28 Sept 2026, 02:00 | 842 | 848 | 2,707 | 3,103 |
| 28 Sept 2026, 01:00 | 842 | 850 | 2,246 | 2,556 |
| 28 Sept 2026, 00:00 | 842 | 851 | 1,019 | 3,235 |
| 27 Sept 2026, 23:00 | 840 | 850 | 1,271 | 2,471 |
| 27 Sept 2026, 22:00 | 867 | 855 | 1,688 | 6,920 |
| 27 Sept 2026, 21:00 | 879 | 894 | 2,674 | 1,382 |
| 27 Sept 2026, 20:00 | 880 | 893 | 2,348 | 2,714 |
| 27 Sept 2026, 19:00 | 888 | 892 | 830 | 1,604 |
| 27 Sept 2026, 18:00 | 865 | 892 | 1,586 | 8,583 |
| 27 Sept 2026, 17:00 | 866 | 891 | 2,985 | 4,900 |
| 27 Sept 2026, 16:00 | 881 | 894 | 1,454 | 2,443 |
| 27 Sept 2026, 15:00 | 886 | 895 | 698 | 2,799 |
| 27 Sept 2026, 14:00 | 887 | 894 | 249 | 2,592 |
| 27 Sept 2026, 13:00 | 882 | 895 | 2,202 | 2,181 |
| 27 Sept 2026, 12:00 | 888 | 895 | 3,660 | 3,992 |
| 27 Sept 2026, 11:00 | 893 | 898 | 913 | 1,978 |
| 27 Sept 2026, 10:00 | 890 | 891 | 728 | 3,629 |
| 27 Sept 2026, 09:00 | 880 | 900 | 1,181 | 1,757 |
| 27 Sept 2026, 08:00 | 887 | 900 | 1,117 | 2,373 |
| 27 Sept 2026, 07:00 | 882 | 898 | 2,122 | 1,306 |
| 27 Sept 2026, 06:00 | 888 | 905 | 405 | 2,436 |
| 27 Sept 2026, 05:00 | 883 | 907 | 839 | 2,200 |
| 27 Sept 2026, 04:00 | 885 | 894 | 945 | 1,619 |
| 27 Sept 2026, 03:00 | 882 | 896 | 2,126 | 4,300 |
| 27 Sept 2026, 02:00 | 884 | 897 | 790 | 2,720 |
| 27 Sept 2026, 01:00 | 890 | 897 | 2,145 | 2,841 |
| 27 Sept 2026, 00:00 | 883 | 905 | 1,873 | 3,507 |
| 26 Sept 2026, 23:00 | 880 | 909 | 8,153 | 2,095 |
| 26 Sept 2026, 22:00 | 888 | 901 | 159 | 2,441 |
| 26 Sept 2026, 21:00 | 893 | 909 | 2,662 | 2,377 |
| 26 Sept 2026, 20:00 | 884 | 908 | 968 | 4,332 |
| 26 Sept 2026, 19:00 | 884 | 896 | 8,692 | 2,589 |
| 26 Sept 2026, 18:00 | 887 | 911 | 1,055 | 1,944 |
| 26 Sept 2026, 17:00 | 886 | 911 | 1,520 | 11,307 |
| 26 Sept 2026, 16:00 | 884 | 897 | 4,244 | 3,139 |
| 26 Sept 2026, 15:00 | 877 | 903 | 1,169 | 2,762 |
| 26 Sept 2026, 14:00 | 879 | 905 | 1,293 | 3,195 |
| 26 Sept 2026, 13:00 | 880 | 904 | 910 | 2,617 |
| 26 Sept 2026, 12:00 | 878 | 909 | 1,060 | 4,392 |
| 26 Sept 2026, 11:00 | 880 | 898 | 908 | 2,099 |
| 26 Sept 2026, 10:00 | 890 | 907 | 1,451 | 884 |
| 26 Sept 2026, 09:00 | 889 | 910 | 438 | 3,913 |
| 26 Sept 2026, 08:00 | 887 | 911 | 1,722 | 2,015 |
| 26 Sept 2026, 07:00 | 890 | 907 | 1,790 | 2,061 |
| 26 Sept 2026, 06:00 | 890 | 915 | 2,903 | 1,073 |
| 26 Sept 2026, 05:00 | 889 | 908 | 2,854 | 694 |
| 26 Sept 2026, 04:00 | 887 | 909 | 680 | 3,000 |
| 26 Sept 2026, 03:00 | 881 | 907 | 5,073 | 2,091 |
| 26 Sept 2026, 02:00 | 887 | 905 | 3,133 | 1,789 |