Loading item…
Loading item…
Don't breath in. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 84,456 | 0 | 1 |
| 3 Oct 2026, 04:00 | 60,003 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 60,003 | – | 3 | 0 |
| 2 Oct 2026, 23:00 | – | 81,692 | 0 | 5 |
| 2 Oct 2026, 21:00 | 57,000 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | – | 66,643 | 0 | 2 |
| 2 Oct 2026, 16:00 | 57,000 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | – | 93,060 | 0 | 1 |
| 1 Oct 2026, 19:00 | 57,000 | 67,240 | 1 | 1 |
| 1 Oct 2026, 18:00 | 57,000 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 57,000 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | 57,000 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 57,000 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 57,000 | 79,788 | 1 | 1 |
| 1 Oct 2026, 06:00 | – | 79,000 | 0 | 1 |
| 1 Oct 2026, 02:00 | 57,000 | – | 3 | 0 |
| 30 Sept 2026, 22:00 | 62,000 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 62,000 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 62,000 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | – | 97,957 | 0 | 4 |
| 30 Sept 2026, 16:00 | – | 97,957 | 0 | 1 |
| 29 Sept 2026, 22:00 | – | 83,987 | 0 | 1 |
| 29 Sept 2026, 20:00 | 97,957 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 62,000 | 78,366 | 3 | 1 |
| 29 Sept 2026, 18:00 | 62,000 | 97,957 | 1 | 1 |
| 29 Sept 2026, 17:00 | 112,000 | – | 1 | 0 |
| 29 Sept 2026, 16:00 | 112,000 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 112,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 112,000 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 112,000 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 112,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 112,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | – | 138,789 | 0 | 1 |
| 28 Sept 2026, 21:00 | 112,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 119,064 | 138,789 | 1 | 1 |
| 28 Sept 2026, 19:00 | – | 138,789 | 0 | 1 |
| 28 Sept 2026, 18:00 | 112,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 112,000 | – | 3 | 0 |
| 28 Sept 2026, 11:00 | 112,000 | 125,500 | 1 | 1 |
| 28 Sept 2026, 08:00 | – | 138,789 | 0 | 1 |
| 28 Sept 2026, 06:00 | 112,000 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 102,854 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 112,000 | – | 2 | 0 |
| 28 Sept 2026, 02:00 | – | 138,789 | 0 | 3 |
| 28 Sept 2026, 01:00 | – | 83,987 | 0 | 1 |
| 27 Sept 2026, 23:00 | 112,000 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 112,000 | – | 1 | 0 |
| 27 Sept 2026, 21:00 | 112,000 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | – | 144,456 | 0 | 2 |
| 27 Sept 2026, 17:00 | 112,000 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 112,000 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 112,000 | 144,456 | 2 | 1 |
| 27 Sept 2026, 12:00 | – | 144,456 | 0 | 2 |
| 27 Sept 2026, 09:00 | 112,000 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 112,000 | 144,456 | 1 | 1 |
| 27 Sept 2026, 05:00 | 118,509 | 144,444 | 2 | 1 |
| 26 Sept 2026, 22:00 | 112,000 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | – | 110,128 | 0 | 2 |
| 26 Sept 2026, 19:00 | – | 144,456 | 0 | 1 |
| 26 Sept 2026, 18:00 | 112,000 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 112,000 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 112,000 | 125,017 | 1 | 1 |
| 26 Sept 2026, 14:00 | 112,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 112,000 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | – | 150,000 | 0 | 1 |
| 26 Sept 2026, 08:00 | 112,000 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 112,000 | 130,000 | 1 | 1 |
| 26 Sept 2026, 03:00 | 112,000 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | – | 129,997 | 0 | 1 |
| 25 Sept 2026, 23:00 | 112,000 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 112,000 | – | 1 | 0 |
| 25 Sept 2026, 19:00 | 111,000 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 111,000 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 111,000 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | – | 200,000 | 0 | 1 |
| 25 Sept 2026, 06:00 | 111,000 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | 111,000 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 111,000 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 111,000 | 220,000 | 1 | 1 |
| 24 Sept 2026, 19:00 | 111,000 | – | 2 | 0 |
| 24 Sept 2026, 18:00 | 111,000 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | – | 333,456 | 0 | 1 |
| 24 Sept 2026, 16:00 | 151,957 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 111,000 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 130,000 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 111,000 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 111,000 | – | 1 | 0 |
| 24 Sept 2026, 05:00 | 111,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 91,250 | – | 2 | 0 |
| 23 Sept 2026, 23:00 | – | 108,240 | 0 | 2 |
| 23 Sept 2026, 22:00 | 71,500 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | – | 82,721 | 0 | 1 |
| 23 Sept 2026, 19:00 | – | 84,619 | 0 | 3 |
| 23 Sept 2026, 18:00 | 71,500 | – | 1 | 0 |
| 23 Sept 2026, 11:00 | – | 87,074 | 0 | 1 |
| 23 Sept 2026, 09:00 | 71,000 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 65,000 | 70,924 | 1 | 2 |
| 23 Sept 2026, 01:00 | – | 91,656 | 0 | 4 |
| 23 Sept 2026, 00:00 | 111,000 | – | 1 | 0 |
| 22 Sept 2026, 23:00 | 111,000 | – | 3 | 0 |
| 22 Sept 2026, 22:00 | 72,500 | – | 2 | 0 |
| 22 Sept 2026, 18:00 | – | 91,656 | 0 | 1 |
| 22 Sept 2026, 17:00 | 64,015 | – | 1 | 0 |
| 22 Sept 2026, 14:00 | – | 91,656 | 0 | 1 |
| 22 Sept 2026, 11:00 | – | 91,656 | 0 | 1 |
| 22 Sept 2026, 07:00 | 64,015 | – | 1 | 0 |
| 22 Sept 2026, 06:00 | 64,015 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | – | 91,656 | 0 | 1 |
| 22 Sept 2026, 01:00 | 101,556 | – | 1 | 0 |
| 21 Sept 2026, 22:00 | – | 99,525 | 0 | 1 |
| 21 Sept 2026, 20:00 | – | 96,479 | 0 | 1 |
| 21 Sept 2026, 19:00 | 64,015 | – | 1 | 0 |
| 21 Sept 2026, 15:00 | 64,000 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | 64,000 | – | 1 | 0 |
| 21 Sept 2026, 12:00 | 64,000 | – | 1 | 0 |
| 21 Sept 2026, 07:00 | 61,667 | – | 6 | 0 |
| 21 Sept 2026, 05:00 | 64,000 | – | 2 | 0 |
| 21 Sept 2026, 03:00 | 64,000 | 64,010 | 1 | 1 |
| 21 Sept 2026, 00:00 | 64,000 | – | 1 | 0 |
| 20 Sept 2026, 23:00 | 64,000 | – | 1 | 0 |
| 20 Sept 2026, 22:00 | 63,333 | – | 3 | 0 |
| 20 Sept 2026, 21:00 | – | 67,378 | 0 | 1 |
| 20 Sept 2026, 18:00 | 65,000 | – | 1 | 0 |
| 20 Sept 2026, 14:00 | – | 151,086 | 0 | 1 |
| 20 Sept 2026, 12:00 | 105,658 | – | 1 | 0 |
| 20 Sept 2026, 11:00 | – | 125,000 | 0 | 1 |
| 20 Sept 2026, 10:00 | 105,658 | – | 3 | 0 |
| 20 Sept 2026, 07:00 | – | 89,600 | 0 | 2 |
| 20 Sept 2026, 03:00 | 65,000 | 91,986 | 1 | 5 |
| 20 Sept 2026, 01:00 | 65,000 | 96,479 | 1 | 1 |
| 19 Sept 2026, 22:00 | – | 96,542 | 0 | 4 |
| 19 Sept 2026, 20:00 | 65,000 | 83,702 | 1 | 2 |
| 19 Sept 2026, 16:00 | 65,000 | – | 1 | 0 |
| 19 Sept 2026, 12:00 | 65,000 | – | 1 | 0 |
| 19 Sept 2026, 08:00 | – | 91,777 | 0 | 2 |
| 19 Sept 2026, 06:00 | 62,333 | – | 3 | 0 |
| 19 Sept 2026, 04:00 | 65,000 | – | 2 | 0 |
| 19 Sept 2026, 01:00 | 82,261 | – | 1 | 0 |
| 18 Sept 2026, 22:00 | 82,261 | – | 2 | 0 |
| 18 Sept 2026, 21:00 | 82,261 | 75,000 | 1 | 1 |
| 18 Sept 2026, 14:00 | – | 64,010 | 0 | 1 |
| 18 Sept 2026, 12:00 | 65,000 | – | 1 | 0 |
| 18 Sept 2026, 10:00 | 65,000 | – | 3 | 0 |
| 18 Sept 2026, 02:00 | 65,100 | – | 1 | 0 |
| 17 Sept 2026, 18:00 | 65,100 | – | 1 | 0 |
| 17 Sept 2026, 17:00 | 65,100 | – | 1 | 0 |
| 17 Sept 2026, 16:00 | – | 96,479 | 0 | 1 |
| 17 Sept 2026, 14:00 | 65,000 | – | 4 | 0 |
| 17 Sept 2026, 09:00 | – | 87,899 | 0 | 1 |
| 17 Sept 2026, 00:00 | 111,000 | 124,000 | 2 | 1 |
| 16 Sept 2026, 23:00 | – | 138,789 | 0 | 1 |
| 16 Sept 2026, 22:00 | 111,000 | – | 1 | 0 |
| 16 Sept 2026, 21:00 | 111,000 | – | 1 | 0 |
| 16 Sept 2026, 20:00 | 88,000 | 138,789 | 2 | 1 |
| 16 Sept 2026, 19:00 | 111,000 | – | 1 | 0 |
| 16 Sept 2026, 18:00 | 111,000 | 138,789 | 1 | 1 |
| 16 Sept 2026, 13:00 | 111,000 | – | 1 | 0 |
| 16 Sept 2026, 12:00 | 111,000 | – | 3 | 0 |
| 16 Sept 2026, 11:00 | 130,515 | – | 1 | 0 |
| 16 Sept 2026, 06:00 | – | 138,722 | 0 | 1 |
| 16 Sept 2026, 02:00 | 111,000 | 97,394 | 1 | 1 |
| 15 Sept 2026, 23:00 | 111,000 | 138,722 | 2 | 2 |
| 15 Sept 2026, 22:00 | 111,000 | – | 2 | 0 |
| 15 Sept 2026, 18:00 | 111,000 | – | 1 | 0 |
| 15 Sept 2026, 17:00 | 111,000 | – | 1 | 0 |
| 15 Sept 2026, 15:00 | 111,000 | – | 1 | 0 |
| 15 Sept 2026, 11:00 | – | 137,721 | 0 | 8 |
| 15 Sept 2026, 03:00 | 107,376 | – | 1 | 0 |