Loading item…
Loading item…
An ancient tome containing the secrets of water magic. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 964,904 | 997,424 | 3 | 10 |
| 3 Oct 2026, 03:00 | 967,220 | 995,706 | 4 | 6 |
| 3 Oct 2026, 02:00 | 964,881 | 996,232 | 4 | 7 |
| 3 Oct 2026, 01:00 | 964,352 | 999,289 | 6 | 3 |
| 3 Oct 2026, 00:00 | 961,884 | 991,007 | 8 | 6 |
| 2 Oct 2026, 23:00 | 962,420 | 987,123 | 5 | 8 |
| 2 Oct 2026, 22:00 | 959,114 | 1,003,813 | 8 | 6 |
| 2 Oct 2026, 21:00 | 957,870 | 997,271 | 8 | 7 |
| 2 Oct 2026, 20:00 | 960,137 | 1,004,595 | 11 | 6 |
| 2 Oct 2026, 19:00 | 959,624 | 992,715 | 14 | 9 |
| 2 Oct 2026, 18:00 | 960,198 | 989,452 | 16 | 4 |
| 2 Oct 2026, 17:00 | 955,732 | 979,320 | 8 | 3 |
| 2 Oct 2026, 16:00 | 950,915 | 1,002,708 | 6 | 10 |
| 2 Oct 2026, 15:00 | 955,433 | 1,010,162 | 9 | 4 |
| 2 Oct 2026, 14:00 | 950,679 | 1,000,434 | 3 | 5 |
| 2 Oct 2026, 13:00 | 948,346 | 997,484 | 7 | 2 |
| 2 Oct 2026, 12:00 | 946,282 | 1,004,656 | 9 | 6 |
| 2 Oct 2026, 11:00 | 949,660 | 1,003,797 | 7 | 4 |
| 2 Oct 2026, 10:00 | 953,158 | 1,004,561 | 19 | 1 |
| 2 Oct 2026, 09:00 | 960,023 | 1,000,442 | 3 | 6 |
| 2 Oct 2026, 08:00 | 960,000 | 1,004,561 | 2 | 3 |
| 2 Oct 2026, 07:00 | 950,000 | 1,003,088 | 6 | 3 |
| 2 Oct 2026, 06:00 | 950,000 | 993,375 | 6 | 1 |
| 2 Oct 2026, 05:00 | 950,000 | 985,065 | 1 | 3 |
| 2 Oct 2026, 04:00 | 931,565 | 960,103 | 6 | 4 |
| 2 Oct 2026, 03:00 | 945,976 | 1,000,882 | 6 | 5 |
| 2 Oct 2026, 02:00 | 950,029 | 994,569 | 10 | 6 |
| 2 Oct 2026, 01:00 | 950,000 | 965,828 | 4 | 6 |
| 2 Oct 2026, 00:00 | 933,694 | 976,009 | 10 | 4 |
| 1 Oct 2026, 23:00 | 910,667 | 958,269 | 4 | 7 |
| 1 Oct 2026, 22:00 | 910,993 | 936,328 | 6 | 4 |
| 1 Oct 2026, 21:00 | 910,201 | 948,302 | 3 | 5 |
| 1 Oct 2026, 20:00 | 910,332 | 945,716 | 7 | 3 |
| 1 Oct 2026, 19:00 | 905,831 | 946,100 | 5 | 6 |
| 1 Oct 2026, 18:00 | 910,892 | 957,901 | 4 | 23 |
| 1 Oct 2026, 17:00 | 910,001 | 947,098 | 3 | 5 |
| 1 Oct 2026, 16:00 | 910,001 | 951,783 | 1 | 5 |
| 1 Oct 2026, 15:00 | 910,074 | 951,665 | 5 | 5 |
| 1 Oct 2026, 14:00 | 910,001 | 949,875 | 4 | 7 |
| 1 Oct 2026, 13:00 | 910,001 | 930,808 | 4 | 6 |
| 1 Oct 2026, 12:00 | 905,651 | 915,422 | 3 | 4 |
| 1 Oct 2026, 11:00 | 922,967 | 915,422 | 4 | 4 |
| 1 Oct 2026, 10:00 | 914,700 | 1,010,569 | 8 | 7 |
| 1 Oct 2026, 09:00 | 968,746 | 1,014,670 | 5 | 3 |
| 1 Oct 2026, 08:00 | 1,014,317 | 1,015,000 | 2 | 1 |
| 1 Oct 2026, 07:00 | 972,295 | 1,015,000 | 2 | 4 |
| 1 Oct 2026, 06:00 | 985,766 | 1,009,772 | 5 | 3 |
| 1 Oct 2026, 05:00 | 993,605 | 1,015,000 | 5 | 3 |
| 1 Oct 2026, 04:00 | 996,106 | 1,031,500 | 17 | 4 |
| 1 Oct 2026, 03:00 | 999,530 | 1,044,925 | 16 | 8 |
| 1 Oct 2026, 02:00 | 992,635 | 1,034,472 | 5 | 11 |
| 1 Oct 2026, 01:00 | 1,009,523 | 1,047,651 | 6 | 6 |
| 1 Oct 2026, 00:00 | 993,146 | 1,046,854 | 4 | 5 |
| 30 Sept 2026, 23:00 | 991,546 | 1,024,301 | 16 | 2 |
| 30 Sept 2026, 22:00 | 991,038 | 1,032,121 | 5 | 7 |
| 30 Sept 2026, 21:00 | 979,925 | 1,038,694 | 4 | 22 |
| 30 Sept 2026, 20:00 | 981,614 | 1,024,977 | 8 | 13 |
| 30 Sept 2026, 19:00 | 990,720 | 1,041,072 | 9 | 5 |
| 30 Sept 2026, 18:00 | 990,636 | 1,033,072 | 7 | 4 |
| 30 Sept 2026, 17:00 | 971,949 | 1,040,296 | 15 | 4 |
| 30 Sept 2026, 16:00 | 981,791 | 1,043,793 | 10 | 9 |
| 30 Sept 2026, 15:00 | 990,636 | 1,030,964 | 3 | 6 |
| 30 Sept 2026, 14:00 | 997,710 | 1,047,478 | 4 | 4 |
| 30 Sept 2026, 13:00 | 990,636 | 1,031,999 | 1 | 3 |
| 30 Sept 2026, 12:00 | 990,636 | 1,035,991 | 2 | 3 |
| 30 Sept 2026, 09:00 | 991,810 | 999,715 | 7 | 1 |
| 30 Sept 2026, 08:00 | 976,342 | 991,898 | 1 | 3 |
| 30 Sept 2026, 07:00 | 969,285 | 975,468 | 9 | 4 |
| 30 Sept 2026, 06:00 | 990,636 | 1,037,708 | 4 | 3 |
| 30 Sept 2026, 05:00 | 980,400 | 1,032,387 | 3 | 8 |
| 30 Sept 2026, 04:00 | 959,927 | 1,032,944 | 1 | 4 |
| 30 Sept 2026, 03:00 | 971,382 | 1,033,868 | 10 | 5 |
| 30 Sept 2026, 02:00 | 998,120 | 1,033,499 | 3 | 5 |
| 30 Sept 2026, 01:00 | 990,636 | 1,013,478 | 9 | 6 |
| 30 Sept 2026, 00:00 | 961,649 | 1,041,692 | 10 | 7 |
| 29 Sept 2026, 23:00 | 983,303 | 1,047,999 | 6 | 7 |
| 29 Sept 2026, 22:00 | 990,636 | 1,017,633 | 6 | 2 |
| 29 Sept 2026, 21:00 | 995,665 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 953,535 | 994,129 | 7 | 7 |
| 29 Sept 2026, 19:00 | 947,824 | 990,975 | 12 | 5 |
| 29 Sept 2026, 18:00 | 953,192 | 1,006,003 | 7 | 2 |
| 29 Sept 2026, 17:00 | 990,636 | 1,017,314 | 5 | 4 |
| 29 Sept 2026, 16:00 | 959,187 | 950,115 | 3 | 6 |
| 29 Sept 2026, 15:00 | 934,165 | 970,297 | 6 | 4 |
| 29 Sept 2026, 14:00 | 944,189 | 955,219 | 9 | 3 |
| 29 Sept 2026, 13:00 | 878,048 | 933,894 | 5 | 6 |
| 29 Sept 2026, 12:00 | 850,000 | 920,896 | 1 | 7 |
| 29 Sept 2026, 11:00 | – | 915,732 | 0 | 13 |
| 29 Sept 2026, 10:00 | 850,699 | 891,685 | 3 | 2 |
| 29 Sept 2026, 09:00 | 850,769 | 894,640 | 2 | 1 |
| 29 Sept 2026, 08:00 | 850,000 | 894,038 | 3 | 20 |
| 29 Sept 2026, 07:00 | – | 894,173 | 0 | 9 |
| 29 Sept 2026, 06:00 | 850,000 | 869,244 | 2 | 5 |
| 29 Sept 2026, 05:00 | 853,000 | 887,981 | 5 | 1 |
| 29 Sept 2026, 04:00 | 843,275 | 865,587 | 3 | 5 |
| 29 Sept 2026, 03:00 | 844,605 | 914,845 | 8 | 5 |
| 29 Sept 2026, 02:00 | 854,028 | 900,000 | 7 | 2 |
| 29 Sept 2026, 01:00 | 844,465 | 894,074 | 13 | 8 |
| 29 Sept 2026, 00:00 | 850,000 | 851,107 | 3 | 4 |
| 28 Sept 2026, 23:00 | 833,728 | 874,533 | 7 | 3 |
| 28 Sept 2026, 22:00 | 854,518 | 874,720 | 8 | 5 |
| 28 Sept 2026, 21:00 | 858,786 | 874,791 | 4 | 9 |
| 28 Sept 2026, 20:00 | 852,929 | 870,556 | 6 | 16 |
| 28 Sept 2026, 19:00 | 867,572 | 874,000 | 7 | 5 |
| 28 Sept 2026, 18:00 | 867,572 | 875,000 | 3 | 4 |
| 28 Sept 2026, 17:00 | 870,476 | 879,258 | 7 | 5 |
| 28 Sept 2026, 16:00 | 883,099 | 908,599 | 3 | 6 |
| 28 Sept 2026, 15:00 | 884,178 | 913,321 | 3 | 12 |
| 28 Sept 2026, 14:00 | 888,411 | 903,763 | 2 | 3 |
| 28 Sept 2026, 13:00 | 888,348 | 915,299 | 2 | 5 |
| 28 Sept 2026, 12:00 | 888,474 | 900,000 | 7 | 1 |
| 28 Sept 2026, 11:00 | 883,624 | 924,111 | 3 | 5 |
| 28 Sept 2026, 10:00 | 900,002 | 921,783 | 2 | 1 |
| 28 Sept 2026, 09:00 | 900,002 | 947,478 | 1 | 15 |
| 28 Sept 2026, 08:00 | 900,002 | 921,783 | 1 | 3 |
| 28 Sept 2026, 07:00 | 900,002 | 952,829 | 4 | 2 |
| 28 Sept 2026, 06:00 | 900,002 | 939,524 | 3 | 7 |
| 28 Sept 2026, 05:00 | 867,330 | 925,115 | 1 | 18 |
| 28 Sept 2026, 04:00 | 866,270 | 926,288 | 3 | 7 |
| 28 Sept 2026, 03:00 | 864,167 | 941,432 | 3 | 7 |
| 28 Sept 2026, 02:00 | 884,866 | 944,737 | 6 | 6 |
| 28 Sept 2026, 01:00 | 903,422 | 929,105 | 7 | 3 |
| 28 Sept 2026, 00:00 | 904,283 | 933,546 | 7 | 7 |
| 27 Sept 2026, 23:00 | 919,047 | 955,763 | 6 | 11 |
| 27 Sept 2026, 22:00 | 931,232 | 963,760 | 1 | 3 |
| 27 Sept 2026, 21:00 | 904,632 | 936,726 | 6 | 4 |
| 27 Sept 2026, 20:00 | 896,855 | 954,961 | 3 | 3 |
| 27 Sept 2026, 19:00 | 890,478 | 924,267 | 7 | 5 |
| 27 Sept 2026, 18:00 | 934,025 | 947,220 | 13 | 8 |
| 27 Sept 2026, 17:00 | 916,057 | 961,381 | 4 | 5 |
| 27 Sept 2026, 16:00 | 932,488 | 966,307 | 3 | 4 |
| 27 Sept 2026, 15:00 | 931,232 | 963,380 | 5 | 5 |
| 27 Sept 2026, 14:00 | 931,232 | 966,198 | 4 | 10 |
| 27 Sept 2026, 13:00 | 933,642 | 965,964 | 10 | 8 |
| 27 Sept 2026, 12:00 | 940,622 | 975,792 | 3 | 5 |
| 27 Sept 2026, 11:00 | 958,640 | 982,874 | 3 | 5 |
| 27 Sept 2026, 10:00 | 932,290 | 973,276 | 8 | 3 |
| 27 Sept 2026, 09:00 | 948,116 | 991,327 | 4 | 5 |
| 27 Sept 2026, 08:00 | 945,330 | 998,427 | 28 | 10 |
| 27 Sept 2026, 07:00 | 957,183 | 1,006,430 | 4 | 2 |
| 27 Sept 2026, 06:00 | 955,977 | 1,002,780 | 5 | 2 |
| 27 Sept 2026, 05:00 | 973,683 | 997,619 | 1 | 11 |
| 27 Sept 2026, 04:00 | 957,146 | 986,756 | 17 | 7 |
| 27 Sept 2026, 03:00 | 967,292 | 973,683 | 13 | 2 |
| 27 Sept 2026, 02:00 | 978,634 | 1,022,367 | 3 | 1 |
| 27 Sept 2026, 01:00 | 971,753 | 1,001,587 | 9 | 5 |
| 27 Sept 2026, 00:00 | 969,122 | 961,842 | 9 | 2 |
| 26 Sept 2026, 23:00 | 934,305 | 979,565 | 16 | 3 |
| 26 Sept 2026, 22:00 | 933,925 | 974,951 | 8 | 9 |
| 26 Sept 2026, 21:00 | 939,524 | 973,683 | 8 | 1 |
| 26 Sept 2026, 20:00 | 963,721 | 981,598 | 20 | 8 |
| 26 Sept 2026, 19:00 | 945,301 | 987,910 | 7 | 3 |
| 26 Sept 2026, 18:00 | 947,780 | 984,644 | 7 | 8 |
| 26 Sept 2026, 17:00 | 942,172 | 980,033 | 7 | 5 |
| 26 Sept 2026, 16:00 | 971,420 | 987,735 | 6 | 11 |
| 26 Sept 2026, 15:00 | 946,785 | 979,911 | 14 | 3 |
| 26 Sept 2026, 14:00 | 943,147 | 978,394 | 4 | 4 |
| 26 Sept 2026, 13:00 | 955,062 | 990,351 | 6 | 11 |
| 26 Sept 2026, 12:00 | 955,936 | 973,742 | 6 | 3 |
| 26 Sept 2026, 10:00 | 974,691 | 973,060 | 1 | 3 |
| 26 Sept 2026, 09:00 | 963,353 | 972,255 | 3 | 4 |
| 26 Sept 2026, 08:00 | 963,353 | – | 3 | 0 |
| 26 Sept 2026, 07:00 | 964,901 | 985,415 | 4 | 3 |
| 26 Sept 2026, 06:00 | – | 1,007,669 | 0 | 4 |
| 26 Sept 2026, 05:00 | 967,306 | 996,676 | 3 | 3 |
| 26 Sept 2026, 04:00 | 969,416 | 1,008,476 | 7 | 2 |
| 26 Sept 2026, 03:00 | 968,969 | 1,008,476 | 11 | 2 |
| 26 Sept 2026, 02:00 | 970,792 | 974,691 | 12 | 3 |