Loading item…
Ring of forging
An enchanted ring.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
61 gp
6.41% ROI · 20 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
10,000
610,000 profit per limit
the market sells that many in over 2 days
the market sells that many in over 2 days
Volume (24h)
9,014
items traded, both sides
High alch
1,215 gp
125 gp profit after the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 951 | 1,023 | 70 | 228 |
| 3 Oct 2026, 02:00 | 963 | 1,007 | 559 | 157 |
| 3 Oct 2026, 01:00 | 957 | 966 | 52 | 163 |
| 3 Oct 2026, 00:00 | 991 | 1,031 | 33 | 220 |
| 2 Oct 2026, 23:00 | 965 | 1,001 | 42 | 1,715 |
| 2 Oct 2026, 22:00 | 1,004 | 1,010 | 355 | 196 |
| 2 Oct 2026, 21:00 | 1,013 | 1,032 | 23 | 332 |
| 2 Oct 2026, 20:00 | 1,004 | 1,032 | 259 | 84 |
| 2 Oct 2026, 19:00 | 1,004 | 1,032 | 665 | 48 |
| 2 Oct 2026, 18:00 | 991 | 1,004 | 17 | 155 |
| 2 Oct 2026, 17:00 | 967 | 1,012 | 621 | 56 |
| 2 Oct 2026, 16:00 | 1,004 | 1,033 | 41 | 15 |
| 2 Oct 2026, 15:00 | 1,004 | 1,033 | 189 | 1,139 |
| 2 Oct 2026, 14:00 | 988 | 980 | 6 | 140 |
| 2 Oct 2026, 13:00 | 955 | 1,033 | 244 | 120 |
| 2 Oct 2026, 12:00 | 975 | 990 | 87 | 42 |
| 2 Oct 2026, 11:00 | 951 | 1,028 | 6 | 109 |
| 2 Oct 2026, 10:00 | 1,003 | 1,038 | 3 | 15 |
| 2 Oct 2026, 09:00 | 1,014 | 1,045 | 8 | 115 |
| 2 Oct 2026, 08:00 | 992 | 1,030 | 15 | 15 |
| 2 Oct 2026, 07:00 | 991 | 1,054 | 17 | 116 |
| 2 Oct 2026, 06:00 | 983 | 1,037 | 130 | 16 |
| 2 Oct 2026, 05:00 | 984 | 1,018 | 355 | 21 |
| 2 Oct 2026, 04:00 | 992 | 1,042 | 14 | 55 |
| 2 Oct 2026, 03:00 | 1,020 | 1,054 | 15 | 97 |
| 2 Oct 2026, 02:00 | 981 | 1,014 | 26 | 77 |
| 2 Oct 2026, 01:00 | 984 | 1,045 | 317 | 65 |
| 2 Oct 2026, 00:00 | 981 | 1,027 | 73 | 103 |
| 1 Oct 2026, 23:00 | 1,019 | 1,021 | 123 | 74 |
| 1 Oct 2026, 22:00 | 982 | 1,035 | 308 | 29 |
| 1 Oct 2026, 21:00 | 981 | 1,008 | 372 | 530 |
| 1 Oct 2026, 20:00 | 981 | 1,039 | 195 | 24 |
| 1 Oct 2026, 19:00 | 995 | 1,031 | 210 | 361 |
| 1 Oct 2026, 18:00 | 985 | 1,054 | 187 | 1,598 |
| 1 Oct 2026, 17:00 | 982 | 1,052 | 204 | 29 |
| 1 Oct 2026, 16:00 | 981 | 1,040 | 579 | 149 |
| 1 Oct 2026, 15:00 | 1,009 | 1,055 | 46 | 55 |
| 1 Oct 2026, 14:00 | 981 | 1,048 | 26 | 130 |
| 1 Oct 2026, 13:00 | 984 | 1,055 | 167 | 20 |
| 1 Oct 2026, 12:00 | 1,010 | 1,055 | 7 | 41 |
| 1 Oct 2026, 11:00 | 1,001 | 1,056 | 68 | 43 |
| 1 Oct 2026, 10:00 | 981 | 1,150 | 30 | 8 |
| 1 Oct 2026, 09:00 | 981 | 1,017 | 464 | 106 |
| 1 Oct 2026, 08:00 | 996 | 1,013 | 2 | 15 |
| 1 Oct 2026, 07:00 | 981 | 1,013 | 62 | 51 |
| 1 Oct 2026, 06:00 | 1,007 | 1,020 | 11 | 74 |
| 1 Oct 2026, 05:00 | 981 | 1,014 | 113 | 161 |
| 1 Oct 2026, 04:00 | 981 | 1,112 | 1,312 | 18 |
| 1 Oct 2026, 03:00 | 981 | 1,114 | 396 | 19 |
| 1 Oct 2026, 02:00 | 1,030 | 1,212 | 135 | 177 |
| 1 Oct 2026, 01:00 | 1,063 | 1,054 | 2,253 | 1,176 |
| 1 Oct 2026, 00:00 | 960 | 1,014 | 448 | 72 |
| 30 Sept 2026, 23:00 | 969 | 984 | 541 | 178 |
| 30 Sept 2026, 22:00 | 958 | 982 | 477 | 338 |
| 30 Sept 2026, 21:00 | 956 | 981 | 45 | 1,177 |
| 30 Sept 2026, 20:00 | 958 | 999 | 487 | 115 |
| 30 Sept 2026, 19:00 | 967 | 995 | 117 | 169 |
| 30 Sept 2026, 18:00 | 999 | 999 | 31 | 584 |
| 30 Sept 2026, 17:00 | 959 | 995 | 181 | 1,260 |
| 30 Sept 2026, 16:00 | 951 | 995 | 55 | 278 |
| 30 Sept 2026, 15:00 | 951 | 995 | 8 | 52 |
| 30 Sept 2026, 14:00 | 951 | 996 | 192 | 15 |
| 30 Sept 2026, 13:00 | 951 | 996 | 7 | 13 |
| 30 Sept 2026, 12:00 | 951 | 1,005 | 14 | 5 |
| 30 Sept 2026, 10:00 | – | 1,042 | 0 | 1 |
| 30 Sept 2026, 09:00 | 973 | 1,016 | 1 | 47 |
| 30 Sept 2026, 08:00 | 956 | 994 | 28 | 142 |
| 30 Sept 2026, 07:00 | 960 | 1,041 | 10 | 33 |
| 30 Sept 2026, 06:00 | 951 | 1,017 | 5 | 32 |
| 30 Sept 2026, 05:00 | 979 | 1,000 | 117 | 90 |
| 30 Sept 2026, 04:00 | 951 | 1,038 | 163 | 20 |
| 30 Sept 2026, 03:00 | 951 | 1,013 | 986 | 43 |
| 30 Sept 2026, 02:00 | 1,003 | 1,013 | 11 | 124 |
| 30 Sept 2026, 01:00 | 973 | 992 | 10 | 75 |
| 30 Sept 2026, 00:00 | 989 | 1,003 | 24 | 164 |
| 29 Sept 2026, 23:00 | 992 | 1,010 | 308 | 133 |
| 29 Sept 2026, 22:00 | 998 | 1,025 | 10 | 34 |
| 29 Sept 2026, 21:00 | 1,009 | 1,040 | 19 | 43 |
| 29 Sept 2026, 20:00 | 992 | 1,035 | 157 | 77 |
| 29 Sept 2026, 19:00 | 993 | 1,019 | 87 | 55 |
| 29 Sept 2026, 18:00 | 993 | 1,033 | 46 | 68 |
| 29 Sept 2026, 17:00 | 992 | 1,039 | 11 | 32 |
| 29 Sept 2026, 16:00 | 992 | 1,032 | 22 | 31 |
| 29 Sept 2026, 15:00 | 993 | 1,040 | 23 | 41 |
| 29 Sept 2026, 14:00 | 970 | 993 | 101 | 265 |
| 29 Sept 2026, 13:00 | 960 | 1,038 | 25 | 29 |
| 29 Sept 2026, 12:00 | 959 | 992 | 523 | 1,132 |
| 29 Sept 2026, 11:00 | 960 | 1,004 | 48 | 48 |
| 29 Sept 2026, 10:00 | 974 | 1,006 | 27 | 14 |
| 29 Sept 2026, 09:00 | 992 | 1,016 | 1 | 4 |
| 29 Sept 2026, 08:00 | 995 | 1,022 | 3 | 8 |
| 29 Sept 2026, 07:00 | 960 | 1,037 | 14 | 8 |
| 29 Sept 2026, 06:00 | 991 | 999 | 38 | 51 |
| 29 Sept 2026, 05:00 | 959 | 1,016 | 9 | 2 |
| 29 Sept 2026, 04:00 | 975 | 1,008 | 47 | 52 |
| 29 Sept 2026, 03:00 | 973 | 1,037 | 27 | 47 |
| 29 Sept 2026, 02:00 | 980 | 1,010 | 157 | 35 |
| 29 Sept 2026, 01:00 | 997 | 1,016 | 8 | 279 |
| 29 Sept 2026, 00:00 | 962 | 999 | 139 | 1,038 |
| 28 Sept 2026, 23:00 | 961 | 1,006 | 28 | 28 |
| 28 Sept 2026, 22:00 | 963 | 1,019 | 28 | 56 |
| 28 Sept 2026, 21:00 | 1,006 | 1,005 | 212 | 9 |
| 28 Sept 2026, 20:00 | 980 | 1,000 | 665 | 32 |
| 28 Sept 2026, 19:00 | 992 | 1,021 | 176 | 44 |
| 28 Sept 2026, 18:00 | 992 | 1,037 | 16 | 29 |
| 28 Sept 2026, 17:00 | 992 | 993 | 6 | 621 |
| 28 Sept 2026, 16:00 | 992 | 1,010 | 91 | 37 |
| 28 Sept 2026, 15:00 | 992 | 1,039 | 417 | 34 |
| 28 Sept 2026, 14:00 | 992 | 1,015 | 41 | 64 |
| 28 Sept 2026, 13:00 | 992 | 1,025 | 62 | 47 |
| 28 Sept 2026, 12:00 | 992 | 1,040 | 33 | 7 |
| 28 Sept 2026, 11:00 | 995 | 1,038 | 6 | 40 |
| 28 Sept 2026, 10:00 | 997 | 1,037 | 11 | 15 |
| 28 Sept 2026, 09:00 | – | 1,040 | 0 | 20 |
| 28 Sept 2026, 08:00 | 992 | 1,040 | 8 | 30 |
| 28 Sept 2026, 07:00 | 980 | 1,015 | 8 | 32 |
| 28 Sept 2026, 06:00 | 993 | 1,011 | 18 | 31 |
| 28 Sept 2026, 05:00 | 959 | 1,023 | 10 | 12 |
| 28 Sept 2026, 04:00 | 959 | 1,035 | 265 | 23 |
| 28 Sept 2026, 03:00 | 959 | 1,033 | 97 | 34 |
| 28 Sept 2026, 02:00 | 959 | 1,039 | 8 | 354 |
| 28 Sept 2026, 01:00 | 969 | 1,017 | 29 | 27 |
| 28 Sept 2026, 00:00 | 961 | 994 | 69 | 249 |
| 27 Sept 2026, 23:00 | 1,026 | 1,002 | 264 | 5 |
| 27 Sept 2026, 22:00 | 960 | 1,020 | 1,050 | 5 |
| 27 Sept 2026, 21:00 | 964 | 1,012 | 122 | 15 |
| 27 Sept 2026, 20:00 | 967 | 998 | 43 | 93 |
| 27 Sept 2026, 19:00 | 953 | 995 | 140 | 89 |
| 27 Sept 2026, 18:00 | 975 | 1,008 | 54 | 33 |
| 27 Sept 2026, 17:00 | 951 | 1,040 | 1,851 | 1,304 |
| 27 Sept 2026, 16:00 | 953 | 1,004 | 1,048 | 76 |
| 27 Sept 2026, 15:00 | 955 | 1,033 | 29 | 707 |
| 27 Sept 2026, 14:00 | 953 | 1,027 | 331 | 144 |
| 27 Sept 2026, 13:00 | 965 | 1,011 | 168 | 257 |
| 27 Sept 2026, 12:00 | 1,000 | 1,012 | 22 | 61 |
| 27 Sept 2026, 11:00 | 992 | 1,040 | 35 | 675 |
| 27 Sept 2026, 10:00 | 979 | 1,003 | 2 | 13 |
| 27 Sept 2026, 09:00 | 998 | 1,027 | 155 | 3 |
| 27 Sept 2026, 08:00 | 964 | 1,016 | 17 | 10 |
| 27 Sept 2026, 07:00 | 1,006 | 1,015 | 137 | 39 |
| 27 Sept 2026, 06:00 | 959 | 1,032 | 719 | 40 |
| 27 Sept 2026, 05:00 | 974 | 1,099 | 35 | 81 |
| 27 Sept 2026, 04:00 | 986 | 1,113 | 34 | 16 |
| 27 Sept 2026, 03:00 | 966 | 1,029 | 68 | 40 |
| 27 Sept 2026, 02:00 | 972 | 1,045 | 141 | 33 |
| 27 Sept 2026, 01:00 | 976 | 1,094 | 393 | 17 |
| 27 Sept 2026, 00:00 | 978 | 999 | 1,045 | 62 |
| 26 Sept 2026, 23:00 | 988 | 1,009 | 186 | 78 |
| 26 Sept 2026, 22:00 | 1,016 | 1,124 | 120 | 22 |
| 26 Sept 2026, 21:00 | 1,002 | 1,116 | 35 | 263 |
| 26 Sept 2026, 20:00 | 982 | 1,032 | 21 | 16 |
| 26 Sept 2026, 19:00 | 1,029 | 1,031 | 58 | 63 |
| 26 Sept 2026, 18:00 | 1,023 | 1,000 | 135 | 8 |
| 26 Sept 2026, 17:00 | 986 | 989 | 47 | 1,276 |
| 26 Sept 2026, 16:00 | 984 | 1,004 | 15 | 27 |
| 26 Sept 2026, 15:00 | 993 | 1,005 | 55 | 49 |
| 26 Sept 2026, 14:00 | 978 | 1,004 | 72 | 12 |
| 26 Sept 2026, 13:00 | 979 | 1,011 | 23 | 44 |
| 26 Sept 2026, 12:00 | 978 | 1,012 | 32 | 9 |
| 26 Sept 2026, 11:00 | 988 | 1,020 | 21 | 25 |
| 26 Sept 2026, 10:00 | 981 | 1,027 | 48 | 17 |
| 26 Sept 2026, 09:00 | 979 | 1,035 | 12 | 31 |
| 26 Sept 2026, 08:00 | 1,022 | 1,038 | 6 | 174 |
| 26 Sept 2026, 07:00 | 973 | 990 | 226 | 186 |
| 26 Sept 2026, 06:00 | 989 | 1,033 | 1 | 19 |
| 26 Sept 2026, 05:00 | 1,028 | 1,018 | 77 | 46 |
| 26 Sept 2026, 04:00 | 973 | 1,021 | 38 | 29 |
| 26 Sept 2026, 03:00 | 972 | 989 | 129 | 12 |