Loading item…
Loading item…
It can be charged at the Fountain of Rune. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 11,197 | 11,242 | 2,339 | 17 |
| 3 Oct 2026, 02:00 | 11,187 | 11,239 | 2,892 | 13 |
| 3 Oct 2026, 01:00 | 11,188 | 11,194 | 1,557 | 352 |
| 3 Oct 2026, 00:00 | 11,186 | 11,191 | 1,794 | 27 |
| 2 Oct 2026, 23:00 | 11,186 | 11,191 | 2,009 | 202 |
| 2 Oct 2026, 22:00 | 11,186 | 11,191 | 2,081 | 214 |
| 2 Oct 2026, 21:00 | 11,182 | 11,190 | 1,696 | 332 |
| 2 Oct 2026, 20:00 | 11,186 | 11,190 | 1,851 | 110 |
| 2 Oct 2026, 19:00 | 11,187 | 11,192 | 1,406 | 44 |
| 2 Oct 2026, 18:00 | 11,200 | 11,233 | 2,007 | 6 |
| 2 Oct 2026, 17:00 | 11,187 | 11,185 | 1,633 | 404 |
| 2 Oct 2026, 16:00 | 11,187 | 11,199 | 1,945 | 15 |
| 2 Oct 2026, 15:00 | 11,188 | 11,239 | 2,256 | 4 |
| 2 Oct 2026, 14:00 | 11,202 | 11,234 | 1,773 | 2 |
| 2 Oct 2026, 13:00 | 11,267 | 11,475 | 1,787 | 12 |
| 2 Oct 2026, 12:00 | 11,195 | 11,267 | 2,339 | 347 |
| 2 Oct 2026, 11:00 | 11,193 | 11,267 | 1,594 | 4 |
| 2 Oct 2026, 10:00 | 11,307 | 11,500 | 2,428 | 5 |
| 2 Oct 2026, 09:00 | 11,294 | 11,500 | 1,267 | 1 |
| 2 Oct 2026, 08:00 | 11,250 | 11,500 | 1,237 | 45 |
| 2 Oct 2026, 07:00 | 11,187 | 11,500 | 1,204 | 4 |
| 2 Oct 2026, 06:00 | 11,178 | 11,181 | 1,805 | 116 |
| 2 Oct 2026, 05:00 | 11,177 | 11,278 | 1,597 | 582 |
| 2 Oct 2026, 04:00 | 11,177 | 11,179 | 2,043 | 279 |
| 2 Oct 2026, 03:00 | 11,179 | 11,183 | 2,183 | 62 |
| 2 Oct 2026, 02:00 | 11,177 | 11,180 | 1,942 | 11 |
| 2 Oct 2026, 01:00 | 11,178 | 11,185 | 5,176 | 20 |
| 2 Oct 2026, 00:00 | 11,177 | 11,177 | 1,654 | 525 |
| 1 Oct 2026, 23:00 | 11,175 | 11,177 | 1,417 | 9 |
| 1 Oct 2026, 22:00 | 11,175 | 11,178 | 1,908 | 30 |
| 1 Oct 2026, 21:00 | 11,175 | 11,183 | 1,648 | 7 |
| 1 Oct 2026, 20:00 | 11,179 | 11,185 | 1,672 | 193 |
| 1 Oct 2026, 19:00 | 11,188 | 11,192 | 2,365 | 301 |
| 1 Oct 2026, 18:00 | 11,177 | 11,178 | 1,702 | 96 |
| 1 Oct 2026, 17:00 | 11,186 | 11,198 | 3,613 | 222 |
| 1 Oct 2026, 16:00 | 11,184 | 11,198 | 1,627 | 4 |
| 1 Oct 2026, 15:00 | 11,176 | 11,188 | 1,959 | 8 |
| 1 Oct 2026, 14:00 | 11,176 | 11,185 | 3,418 | 34 |
| 1 Oct 2026, 13:00 | 11,175 | 11,175 | 1,379 | 193 |
| 1 Oct 2026, 12:00 | 11,176 | 11,176 | 1,837 | 66 |
| 1 Oct 2026, 11:00 | 11,174 | 11,192 | 1,812 | 17 |
| 1 Oct 2026, 10:00 | 11,177 | 11,198 | 1,522 | 10 |
| 1 Oct 2026, 09:00 | 11,171 | 11,189 | 1,083 | 5 |
| 1 Oct 2026, 08:00 | 11,168 | 11,196 | 1,478 | 12 |
| 1 Oct 2026, 07:00 | 11,228 | 11,227 | 1,747 | 628 |
| 1 Oct 2026, 06:00 | 11,171 | 11,197 | 1,377 | 30 |
| 1 Oct 2026, 05:00 | 11,171 | 11,175 | 1,673 | 4 |
| 1 Oct 2026, 04:00 | 11,168 | 11,170 | 1,505 | 12 |
| 1 Oct 2026, 03:00 | 11,162 | 11,167 | 4,439 | 4 |
| 1 Oct 2026, 02:00 | 11,162 | 11,167 | 1,712 | 6 |
| 1 Oct 2026, 01:00 | 11,162 | 11,173 | 1,515 | 16 |
| 1 Oct 2026, 00:00 | 11,162 | 11,192 | 1,424 | 25 |
| 30 Sept 2026, 23:00 | 11,162 | 11,189 | 1,388 | 9 |
| 30 Sept 2026, 22:00 | 11,162 | 11,272 | 1,733 | 461 |
| 30 Sept 2026, 21:00 | 11,177 | 11,271 | 1,828 | 345 |
| 30 Sept 2026, 20:00 | 11,187 | 11,215 | 1,626 | 47 |
| 30 Sept 2026, 19:00 | 11,221 | 11,273 | 1,460 | 320 |
| 30 Sept 2026, 18:00 | 11,191 | 11,246 | 1,730 | 81 |
| 30 Sept 2026, 17:00 | 11,295 | 11,280 | 2,575 | 628 |
| 30 Sept 2026, 16:00 | 11,354 | 11,499 | 1,604 | 25 |
| 30 Sept 2026, 15:00 | 11,265 | 11,247 | 1,307 | 252 |
| 30 Sept 2026, 14:00 | 11,242 | 11,359 | 1,315 | 17 |
| 30 Sept 2026, 13:00 | 11,343 | 11,373 | 1,309 | 5 |
| 30 Sept 2026, 12:00 | 11,348 | 11,377 | 871 | 26 |
| 30 Sept 2026, 10:00 | 11,351 | – | 123 | 0 |
| 30 Sept 2026, 09:00 | 11,349 | 11,437 | 1,224 | 2 |
| 30 Sept 2026, 08:00 | 11,326 | 11,478 | 1,300 | 6 |
| 30 Sept 2026, 07:00 | 11,224 | 11,500 | 1,143 | 8 |
| 30 Sept 2026, 06:00 | 11,226 | 11,477 | 1,818 | 15 |
| 30 Sept 2026, 05:00 | 11,185 | 11,182 | 1,371 | 2,472 |
| 30 Sept 2026, 04:00 | 11,175 | 11,175 | 2,167 | 402 |
| 30 Sept 2026, 03:00 | 11,162 | 11,167 | 1,187 | 22 |
| 30 Sept 2026, 02:00 | 11,162 | 11,179 | 1,655 | 21 |
| 30 Sept 2026, 01:00 | 11,166 | 11,175 | 2,401 | 5 |
| 30 Sept 2026, 00:00 | 11,169 | 11,175 | 2,799 | 10 |
| 29 Sept 2026, 23:00 | 11,169 | 11,178 | 1,722 | 7 |
| 29 Sept 2026, 22:00 | 11,169 | 11,174 | 1,331 | 19 |
| 29 Sept 2026, 21:00 | 11,169 | 11,180 | 1,534 | 34 |
| 29 Sept 2026, 20:00 | 11,168 | 11,177 | 1,317 | 102 |
| 29 Sept 2026, 19:00 | 11,192 | 11,182 | 1,717 | 758 |
| 29 Sept 2026, 18:00 | 11,210 | 11,246 | 2,894 | 63 |
| 29 Sept 2026, 17:00 | 11,215 | 11,166 | 1,339 | 181 |
| 29 Sept 2026, 16:00 | 11,234 | 11,178 | 1,577 | 65 |
| 29 Sept 2026, 15:00 | 11,228 | 11,238 | 1,768 | 619 |
| 29 Sept 2026, 14:00 | 11,207 | 11,162 | 2,103 | 63 |
| 29 Sept 2026, 13:00 | 11,192 | 11,244 | 1,322 | 2 |
| 29 Sept 2026, 12:00 | 11,194 | 11,244 | 948 | 2 |
| 29 Sept 2026, 11:00 | 11,211 | 11,244 | 1,245 | 2 |
| 29 Sept 2026, 10:00 | 11,196 | 11,244 | 946 | 291 |
| 29 Sept 2026, 09:00 | 11,170 | 11,244 | 527 | 1 |
| 29 Sept 2026, 08:00 | 11,191 | 11,500 | 958 | 3 |
| 29 Sept 2026, 07:00 | 11,285 | 11,500 | 695 | 20 |
| 29 Sept 2026, 06:00 | 11,269 | 11,243 | 1,383 | 385 |
| 29 Sept 2026, 05:00 | 11,162 | 11,165 | 1,496 | 213 |
| 29 Sept 2026, 04:00 | 11,162 | 11,163 | 1,339 | 131 |
| 29 Sept 2026, 03:00 | 11,162 | 11,163 | 1,630 | 122 |
| 29 Sept 2026, 02:00 | 11,198 | 11,240 | 3,106 | 7 |
| 29 Sept 2026, 01:00 | 11,162 | 11,242 | 3,702 | 2 |
| 29 Sept 2026, 00:00 | 11,162 | 11,164 | 1,713 | 186 |
| 28 Sept 2026, 23:00 | 11,162 | 11,173 | 2,978 | 16 |
| 28 Sept 2026, 22:00 | 11,162 | 11,192 | 2,044 | 25 |
| 28 Sept 2026, 21:00 | 11,162 | 11,181 | 2,812 | 26 |
| 28 Sept 2026, 20:00 | 11,176 | 11,163 | 1,275 | 181 |
| 28 Sept 2026, 19:00 | 11,177 | 11,204 | 2,482 | 54 |
| 28 Sept 2026, 18:00 | 11,179 | 11,211 | 2,775 | 65 |
| 28 Sept 2026, 17:00 | 11,182 | 11,162 | 1,867 | 12 |
| 28 Sept 2026, 16:00 | 11,180 | 11,163 | 2,419 | 99 |
| 28 Sept 2026, 15:00 | 11,162 | 11,167 | 1,598 | 107 |
| 28 Sept 2026, 14:00 | 11,160 | 11,162 | 2,239 | 184 |
| 28 Sept 2026, 13:00 | 11,174 | 11,162 | 2,097 | 388 |
| 28 Sept 2026, 12:00 | 11,158 | 11,208 | 1,252 | 193 |
| 28 Sept 2026, 11:00 | 11,176 | 11,243 | 1,239 | 4 |
| 28 Sept 2026, 10:00 | 11,179 | 11,243 | 1,339 | 501 |
| 28 Sept 2026, 09:00 | 11,170 | 11,243 | 1,396 | 304 |
| 28 Sept 2026, 08:00 | 11,182 | 11,243 | 1,542 | 502 |
| 28 Sept 2026, 07:00 | 11,172 | 11,163 | 959 | 31 |
| 28 Sept 2026, 06:00 | 11,146 | 11,152 | 856 | 87 |
| 28 Sept 2026, 05:00 | 11,146 | 11,200 | 1,489 | 2 |
| 28 Sept 2026, 04:00 | 11,146 | 11,146 | 1,644 | 9 |
| 28 Sept 2026, 03:00 | 11,146 | 11,165 | 1,604 | 5 |
| 28 Sept 2026, 02:00 | 11,146 | 11,159 | 1,423 | 146 |
| 28 Sept 2026, 01:00 | 11,146 | 11,147 | 1,446 | 491 |
| 28 Sept 2026, 00:00 | 11,146 | 11,148 | 1,165 | 183 |
| 27 Sept 2026, 23:00 | 11,146 | 11,172 | 777 | 447 |
| 27 Sept 2026, 22:00 | 11,147 | 11,150 | 1,206 | 172 |
| 27 Sept 2026, 21:00 | 11,155 | 11,242 | 1,309 | 86 |
| 27 Sept 2026, 20:00 | 11,157 | 11,170 | 2,229 | 71 |
| 27 Sept 2026, 19:00 | 11,147 | 11,186 | 593 | 60 |
| 27 Sept 2026, 18:00 | 11,154 | 11,154 | 1,409 | 119 |
| 27 Sept 2026, 17:00 | 11,146 | 11,198 | 2,677 | 282 |
| 27 Sept 2026, 16:00 | 11,151 | 11,244 | 2,158 | 232 |
| 27 Sept 2026, 15:00 | 11,159 | 11,276 | 2,799 | 103 |
| 27 Sept 2026, 14:00 | 11,157 | 11,254 | 1,439 | 19 |
| 27 Sept 2026, 13:00 | 11,172 | 11,310 | 2,110 | 9 |
| 27 Sept 2026, 12:00 | 11,231 | 11,298 | 2,155 | 20 |
| 27 Sept 2026, 11:00 | 11,148 | 11,224 | 1,521 | 109 |
| 27 Sept 2026, 10:00 | 11,166 | 11,279 | 1,762 | 16 |
| 27 Sept 2026, 09:00 | 11,151 | 11,245 | 1,882 | 189 |
| 27 Sept 2026, 08:00 | 11,132 | 11,145 | 1,156 | 299 |
| 27 Sept 2026, 07:00 | 11,194 | 11,171 | 1,478 | 74 |
| 27 Sept 2026, 06:00 | 11,197 | 11,244 | 1,408 | 36 |
| 27 Sept 2026, 05:00 | 11,175 | 11,244 | 1,535 | 9 |
| 27 Sept 2026, 04:00 | 11,133 | 11,148 | 1,232 | 115 |
| 27 Sept 2026, 03:00 | 11,160 | 11,244 | 1,807 | 19 |
| 27 Sept 2026, 02:00 | 11,133 | 11,171 | 2,489 | 1,744 |
| 27 Sept 2026, 01:00 | 11,130 | 11,172 | 2,092 | 13 |
| 27 Sept 2026, 00:00 | 11,137 | 11,137 | 1,491 | 32 |
| 26 Sept 2026, 23:00 | 11,126 | 11,147 | 1,372 | 352 |
| 26 Sept 2026, 22:00 | 11,126 | 11,130 | 1,695 | 97 |
| 26 Sept 2026, 21:00 | 11,126 | 11,126 | 1,467 | 302 |
| 26 Sept 2026, 20:00 | 11,135 | 11,114 | 1,772 | 736 |
| 26 Sept 2026, 19:00 | 11,070 | 11,078 | 1,293 | 2 |
| 26 Sept 2026, 18:00 | 11,068 | 11,157 | 1,546 | 422 |
| 26 Sept 2026, 17:00 | 11,047 | 11,150 | 1,458 | 83 |
| 26 Sept 2026, 16:00 | 11,010 | 11,119 | 1,394 | 94 |
| 26 Sept 2026, 15:00 | 11,004 | 11,108 | 1,309 | 69 |
| 26 Sept 2026, 14:00 | 11,000 | 11,156 | 2,024 | 32 |
| 26 Sept 2026, 13:00 | 11,048 | 11,172 | 2,966 | 33 |
| 26 Sept 2026, 12:00 | 11,168 | 11,171 | 994 | 108 |
| 26 Sept 2026, 11:00 | 11,151 | 11,185 | 1,626 | 25 |
| 26 Sept 2026, 10:00 | 11,175 | 11,500 | 1,194 | 71 |
| 26 Sept 2026, 09:00 | 11,163 | 11,172 | 1,777 | 118 |
| 26 Sept 2026, 08:00 | 11,140 | 11,171 | 1,567 | 33 |
| 26 Sept 2026, 07:00 | 11,183 | 11,179 | 2,566 | 148 |
| 26 Sept 2026, 06:00 | 11,251 | 11,300 | 1,412 | 1 |
| 26 Sept 2026, 05:00 | 11,184 | – | 1,469 | 0 |
| 26 Sept 2026, 04:00 | 11,155 | 11,173 | 2,121 | 674 |
| 26 Sept 2026, 03:00 | 11,147 | 11,170 | 1,647 | 165 |