Loading item…
Loading item…
Lightweight boots ideal for rangers. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 37,221,312 | 38,348,868 | 4 | 5 |
| 3 Oct 2026, 01:00 | 37,286,608 | 38,059,646 | 6 | 3 |
| 3 Oct 2026, 00:00 | 36,867,998 | 38,276,917 | 2 | 3 |
| 2 Oct 2026, 23:00 | 38,018,704 | 38,482,068 | 3 | 6 |
| 2 Oct 2026, 22:00 | 37,774,230 | 38,415,376 | 3 | 1 |
| 2 Oct 2026, 21:00 | 37,901,817 | 38,809,394 | 3 | 6 |
| 2 Oct 2026, 20:00 | – | 38,432,226 | 0 | 5 |
| 2 Oct 2026, 19:00 | 37,937,954 | 39,250,000 | 7 | 2 |
| 2 Oct 2026, 18:00 | 37,920,000 | 38,286,829 | 2 | 2 |
| 2 Oct 2026, 17:00 | 37,840,000 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 37,710,469 | 38,546,813 | 5 | 5 |
| 2 Oct 2026, 15:00 | 37,704,007 | 38,371,121 | 2 | 3 |
| 2 Oct 2026, 14:00 | 37,830,598 | 38,573,658 | 7 | 1 |
| 2 Oct 2026, 13:00 | 37,840,000 | 38,573,658 | 2 | 1 |
| 2 Oct 2026, 12:00 | – | 38,573,658 | 0 | 2 |
| 2 Oct 2026, 11:00 | 38,060,667 | 38,573,658 | 4 | 3 |
| 2 Oct 2026, 10:00 | 38,110,839 | 38,573,658 | 1 | 1 |
| 2 Oct 2026, 09:00 | – | 38,867,474 | 0 | 1 |
| 2 Oct 2026, 08:00 | 38,108,123 | 38,867,474 | 1 | 2 |
| 2 Oct 2026, 07:00 | 38,117,522 | 38,424,553 | 3 | 3 |
| 2 Oct 2026, 06:00 | 38,122,222 | – | 3 | 0 |
| 2 Oct 2026, 05:00 | 38,176,994 | 38,573,658 | 5 | 1 |
| 2 Oct 2026, 04:00 | 38,169,001 | 38,573,658 | 5 | 1 |
| 2 Oct 2026, 03:00 | 38,198,284 | 38,927,600 | 3 | 3 |
| 2 Oct 2026, 02:00 | 38,304,559 | 38,883,332 | 6 | 3 |
| 2 Oct 2026, 01:00 | 38,573,658 | 39,435,307 | 1 | 5 |
| 2 Oct 2026, 00:00 | 38,274,585 | 39,599,999 | 3 | 6 |
| 1 Oct 2026, 23:00 | 38,113,709 | 38,885,821 | 5 | 7 |
| 1 Oct 2026, 22:00 | 38,104,473 | 38,929,075 | 1 | 2 |
| 1 Oct 2026, 21:00 | 38,134,562 | 38,981,246 | 6 | 4 |
| 1 Oct 2026, 20:00 | 38,188,933 | 38,973,096 | 5 | 3 |
| 1 Oct 2026, 19:00 | 38,123,615 | 39,096,816 | 7 | 2 |
| 1 Oct 2026, 18:00 | 38,182,874 | 38,899,500 | 7 | 2 |
| 1 Oct 2026, 17:00 | 38,378,011 | 39,204,995 | 5 | 3 |
| 1 Oct 2026, 16:00 | 38,504,810 | 39,170,000 | 5 | 1 |
| 1 Oct 2026, 15:00 | 38,533,691 | 39,162,492 | 2 | 1 |
| 1 Oct 2026, 14:00 | 38,474,419 | 39,108,107 | 3 | 8 |
| 1 Oct 2026, 13:00 | 38,385,415 | 39,162,492 | 4 | 1 |
| 1 Oct 2026, 12:00 | 38,274,755 | 39,162,492 | 4 | 1 |
| 1 Oct 2026, 11:00 | – | 39,162,492 | 0 | 1 |
| 1 Oct 2026, 10:00 | 38,211,021 | 39,114,693 | 2 | 1 |
| 1 Oct 2026, 09:00 | 38,183,640 | 39,000,000 | 2 | 1 |
| 1 Oct 2026, 08:00 | 38,089,185 | 38,969,391 | 2 | 1 |
| 1 Oct 2026, 07:00 | 37,961,916 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 37,828,003 | 38,960,493 | 1 | 3 |
| 1 Oct 2026, 05:00 | 37,839,207 | 38,976,632 | 2 | 2 |
| 1 Oct 2026, 04:00 | 37,705,678 | 38,844,373 | 1 | 2 |
| 1 Oct 2026, 03:00 | 38,484,758 | 39,097,495 | 7 | 5 |
| 1 Oct 2026, 02:00 | 38,617,463 | 39,000,000 | 6 | 1 |
| 1 Oct 2026, 01:00 | 38,624,780 | 39,000,000 | 1 | 1 |
| 1 Oct 2026, 00:00 | 38,643,402 | 39,635,609 | 4 | 3 |
| 30 Sept 2026, 23:00 | 38,629,755 | 39,631,339 | 4 | 4 |
| 30 Sept 2026, 22:00 | 38,978,033 | 39,500,000 | 8 | 1 |
| 30 Sept 2026, 21:00 | 38,975,237 | 40,680,168 | 5 | 5 |
| 30 Sept 2026, 20:00 | 38,734,140 | 40,017,971 | 6 | 5 |
| 30 Sept 2026, 19:00 | 38,742,447 | 39,810,884 | 4 | 7 |
| 30 Sept 2026, 18:00 | 38,803,318 | 39,160,291 | 3 | 3 |
| 30 Sept 2026, 17:00 | 38,776,564 | 39,752,438 | 5 | 5 |
| 30 Sept 2026, 16:00 | 38,717,685 | 38,951,875 | 5 | 1 |
| 30 Sept 2026, 15:00 | 38,728,391 | 39,324,664 | 7 | 2 |
| 30 Sept 2026, 14:00 | 38,704,924 | 39,138,270 | 4 | 4 |
| 30 Sept 2026, 13:00 | 38,687,258 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 38,788,901 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 38,669,422 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 38,666,666 | 38,788,901 | 1 | 1 |
| 30 Sept 2026, 06:00 | – | 38,788,901 | 0 | 2 |
| 30 Sept 2026, 05:00 | 38,545,419 | 39,740,676 | 3 | 2 |
| 30 Sept 2026, 04:00 | 38,515,333 | 38,788,901 | 3 | 1 |
| 30 Sept 2026, 03:00 | 38,569,445 | – | 5 | 0 |
| 30 Sept 2026, 02:00 | 38,639,592 | 38,788,901 | 4 | 2 |
| 30 Sept 2026, 01:00 | 38,692,560 | 38,737,777 | 5 | 3 |
| 30 Sept 2026, 00:00 | 38,743,482 | 39,499,635 | 4 | 4 |
| 29 Sept 2026, 23:00 | 38,755,041 | 39,269,451 | 2 | 2 |
| 29 Sept 2026, 22:00 | 38,805,002 | 39,750,000 | 6 | 1 |
| 29 Sept 2026, 21:00 | 38,797,000 | 38,788,901 | 5 | 1 |
| 29 Sept 2026, 20:00 | 38,791,666 | 39,817,925 | 2 | 2 |
| 29 Sept 2026, 19:00 | 38,793,652 | 38,988,395 | 3 | 2 |
| 29 Sept 2026, 18:00 | 38,827,546 | 39,578,983 | 2 | 3 |
| 29 Sept 2026, 17:00 | 38,788,888 | 39,737,548 | 2 | 3 |
| 29 Sept 2026, 15:00 | 38,747,985 | – | 3 | 0 |
| 29 Sept 2026, 14:00 | 38,855,556 | 39,254,247 | 2 | 2 |
| 29 Sept 2026, 13:00 | 38,687,258 | 39,715,607 | 1 | 3 |
| 29 Sept 2026, 12:00 | 38,708,392 | 40,000,000 | 5 | 1 |
| 29 Sept 2026, 11:00 | 38,811,912 | 39,644,246 | 2 | 5 |
| 29 Sept 2026, 10:00 | 38,599,447 | 40,000,000 | 2 | 1 |
| 29 Sept 2026, 09:00 | 38,553,018 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 38,553,015 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 38,726,695 | 40,000,000 | 3 | 2 |
| 29 Sept 2026, 05:00 | 38,417,258 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 38,338,056 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 38,741,194 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 38,283,761 | 38,900,000 | 2 | 2 |
| 29 Sept 2026, 01:00 | 39,000,000 | 38,579,500 | 1 | 2 |
| 29 Sept 2026, 00:00 | 38,144,444 | 39,182,529 | 2 | 6 |
| 28 Sept 2026, 23:00 | 38,285,361 | 38,948,664 | 4 | 3 |
| 28 Sept 2026, 22:00 | 38,123,367 | 38,959,634 | 3 | 4 |
| 28 Sept 2026, 21:00 | 38,264,320 | 39,031,937 | 4 | 4 |
| 28 Sept 2026, 20:00 | 38,381,910 | 38,873,731 | 3 | 3 |
| 28 Sept 2026, 19:00 | 38,194,555 | – | 3 | 0 |
| 28 Sept 2026, 18:00 | 38,260,244 | 39,041,786 | 6 | 1 |
| 28 Sept 2026, 17:00 | 38,170,707 | 38,834,732 | 4 | 5 |
| 28 Sept 2026, 16:00 | 38,252,831 | – | 3 | 0 |
| 28 Sept 2026, 15:00 | 38,217,787 | 38,676,891 | 2 | 2 |
| 28 Sept 2026, 14:00 | 38,516,879 | 38,741,194 | 3 | 1 |
| 28 Sept 2026, 13:00 | 38,459,673 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 38,456,932 | – | 3 | 0 |
| 28 Sept 2026, 11:00 | 38,542,604 | 39,613,395 | 1 | 1 |
| 28 Sept 2026, 10:00 | 38,577,175 | 39,328,014 | 4 | 3 |
| 28 Sept 2026, 09:00 | 38,651,160 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 38,592,828 | 39,523,234 | 1 | 2 |
| 28 Sept 2026, 07:00 | 38,718,107 | 39,600,000 | 2 | 2 |
| 28 Sept 2026, 06:00 | – | 40,000,000 | 0 | 1 |
| 28 Sept 2026, 05:00 | 38,573,396 | 39,189,057 | 2 | 5 |
| 28 Sept 2026, 04:00 | 38,664,628 | 39,500,000 | 5 | 2 |
| 28 Sept 2026, 03:00 | 38,553,969 | 39,163,680 | 1 | 2 |
| 28 Sept 2026, 02:00 | 38,553,969 | 38,843,386 | 4 | 1 |
| 28 Sept 2026, 01:00 | 38,545,459 | 39,536,706 | 3 | 2 |
| 28 Sept 2026, 00:00 | 38,804,722 | 39,880,461 | 3 | 1 |
| 27 Sept 2026, 23:00 | 38,721,693 | 39,856,150 | 2 | 2 |
| 27 Sept 2026, 22:00 | 38,228,071 | 39,271,693 | 4 | 2 |
| 27 Sept 2026, 21:00 | 38,185,000 | 38,788,232 | 3 | 2 |
| 27 Sept 2026, 20:00 | 38,321,014 | 38,902,946 | 4 | 3 |
| 27 Sept 2026, 19:00 | 38,167,861 | 38,577,903 | 7 | 3 |
| 27 Sept 2026, 18:00 | 38,161,896 | 38,599,999 | 5 | 3 |
| 27 Sept 2026, 17:00 | 38,179,486 | 38,603,257 | 8 | 3 |
| 27 Sept 2026, 16:00 | 38,412,635 | 38,560,138 | 5 | 2 |
| 27 Sept 2026, 15:00 | 38,551,749 | 38,762,257 | 6 | 3 |
| 27 Sept 2026, 14:00 | 38,471,407 | 38,843,386 | 2 | 1 |
| 27 Sept 2026, 13:00 | 38,411,000 | 39,321,153 | 1 | 7 |
| 27 Sept 2026, 12:00 | 38,521,365 | 39,037,881 | 4 | 3 |
| 27 Sept 2026, 11:00 | 38,287,955 | 38,900,000 | 3 | 3 |
| 27 Sept 2026, 10:00 | 38,265,086 | 39,318,244 | 3 | 1 |
| 27 Sept 2026, 09:00 | – | 39,000,000 | 0 | 1 |
| 27 Sept 2026, 08:00 | 38,554,694 | – | 5 | 0 |
| 27 Sept 2026, 07:00 | 38,439,097 | 38,477,500 | 4 | 1 |
| 27 Sept 2026, 06:00 | 38,102,217 | 38,843,386 | 4 | 1 |
| 27 Sept 2026, 05:00 | 38,149,678 | 38,825,984 | 5 | 3 |
| 27 Sept 2026, 04:00 | 37,829,594 | 38,843,386 | 6 | 1 |
| 27 Sept 2026, 03:00 | 38,584,196 | 39,141,213 | 5 | 2 |
| 27 Sept 2026, 02:00 | 38,640,408 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 38,615,168 | 39,280,431 | 4 | 5 |
| 27 Sept 2026, 00:00 | 38,646,445 | 39,510,860 | 3 | 1 |
| 26 Sept 2026, 23:00 | 38,537,572 | 39,756,283 | 7 | 3 |
| 26 Sept 2026, 22:00 | 38,593,307 | 39,516,333 | 5 | 3 |
| 26 Sept 2026, 21:00 | 38,657,268 | 38,843,386 | 4 | 2 |
| 26 Sept 2026, 20:00 | 38,709,252 | 39,366,867 | 4 | 3 |
| 26 Sept 2026, 19:00 | 38,625,171 | 39,585,364 | 10 | 4 |
| 26 Sept 2026, 18:00 | 39,000,000 | 39,321,585 | 2 | 2 |
| 26 Sept 2026, 17:00 | 38,623,160 | 39,000,000 | 10 | 1 |
| 26 Sept 2026, 16:00 | 38,574,785 | 39,509,934 | 4 | 1 |
| 26 Sept 2026, 15:00 | 38,447,997 | 39,410,098 | 7 | 1 |
| 26 Sept 2026, 14:00 | 38,469,285 | 39,000,000 | 5 | 1 |
| 26 Sept 2026, 13:00 | – | 39,552,254 | 0 | 1 |
| 26 Sept 2026, 12:00 | 38,621,242 | – | 16 | 0 |
| 26 Sept 2026, 11:00 | 38,744,003 | 39,475,000 | 3 | 2 |
| 26 Sept 2026, 10:00 | 39,019,102 | 39,750,000 | 4 | 1 |
| 26 Sept 2026, 09:00 | 39,014,084 | 39,750,000 | 3 | 1 |
| 26 Sept 2026, 08:00 | 38,944,060 | 39,739,914 | 4 | 4 |
| 26 Sept 2026, 07:00 | 38,827,258 | 38,975,000 | 1 | 2 |
| 26 Sept 2026, 06:00 | 38,702,862 | – | 2 | 0 |
| 26 Sept 2026, 05:00 | 38,688,634 | – | 4 | 0 |
| 26 Sept 2026, 04:00 | 38,759,147 | 39,250,000 | 8 | 1 |
| 26 Sept 2026, 03:00 | 39,108,000 | 39,708,333 | 3 | 6 |
| 26 Sept 2026, 02:00 | 38,809,945 | 39,131,106 | 2 | 2 |
| 26 Sept 2026, 01:00 | 38,554,644 | 38,999,999 | 9 | 10 |
| 26 Sept 2026, 00:00 | 38,432,500 | 38,955,000 | 1 | 2 |
| 25 Sept 2026, 23:00 | 38,097,637 | 38,539,037 | 7 | 2 |
| 25 Sept 2026, 22:00 | 38,058,671 | 38,635,247 | 3 | 3 |