Loading item…
Loading item…
Black platebody with trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 05:00 | 12,692 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 12,390 | – | 2 | 0 |
| 3 Oct 2026, 03:00 | 12,209 | – | 5 | 0 |
| 3 Oct 2026, 02:00 | 12,692 | 14,982 | 1 | 1 |
| 3 Oct 2026, 01:00 | 12,692 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | 12,692 | – | 3 | 0 |
| 2 Oct 2026, 23:00 | 11,801 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 12,088 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 12,088 | – | 5 | 0 |
| 2 Oct 2026, 20:00 | 11,513 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 11,285 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 11,513 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 11,285 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 11,879 | 11,757 | 3 | 3 |
| 2 Oct 2026, 15:00 | 11,285 | 11,286 | 2 | 1 |
| 2 Oct 2026, 14:00 | 11,285 | – | 4 | 0 |
| 2 Oct 2026, 13:00 | – | 11,879 | 0 | 9 |
| 2 Oct 2026, 12:00 | 11,285 | 11,879 | 1 | 8 |
| 2 Oct 2026, 10:00 | 11,285 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 11,285 | 11,879 | 2 | 9 |
| 2 Oct 2026, 07:00 | 11,285 | – | 4 | 0 |
| 2 Oct 2026, 06:00 | 8,893 | 11,296 | 2 | 3 |
| 2 Oct 2026, 05:00 | 11,285 | – | 3 | 0 |
| 2 Oct 2026, 04:00 | 11,285 | 11,879 | 1 | 8 |
| 2 Oct 2026, 03:00 | 11,285 | 11,879 | 2 | 1 |
| 2 Oct 2026, 02:00 | 11,285 | 11,879 | 2 | 2 |
| 2 Oct 2026, 01:00 | 10,328 | 11,879 | 5 | 1 |
| 2 Oct 2026, 00:00 | – | 11,805 | 0 | 8 |
| 1 Oct 2026, 23:00 | 11,285 | 11,879 | 1 | 7 |
| 1 Oct 2026, 22:00 | 11,285 | 10,778 | 2 | 2 |
| 1 Oct 2026, 21:00 | 6,500 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | – | 11,311 | 0 | 9 |
| 1 Oct 2026, 19:00 | 10,601 | 9,024 | 7 | 2 |
| 1 Oct 2026, 18:00 | 11,285 | 10,186 | 1 | 1 |
| 1 Oct 2026, 17:00 | 6,500 | 8,735 | 1 | 1 |
| 1 Oct 2026, 16:00 | 9,690 | 11,634 | 3 | 9 |
| 1 Oct 2026, 15:00 | 11,285 | 11,879 | 4 | 1 |
| 1 Oct 2026, 14:00 | 11,285 | 11,879 | 2 | 1 |
| 1 Oct 2026, 12:00 | – | 11,731 | 0 | 8 |
| 1 Oct 2026, 09:00 | 11,285 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | – | 11,879 | 0 | 9 |
| 1 Oct 2026, 07:00 | 11,285 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 11,285 | 11,879 | 4 | 8 |
| 1 Oct 2026, 03:00 | – | 11,583 | 0 | 2 |
| 1 Oct 2026, 02:00 | – | 11,879 | 0 | 1 |
| 1 Oct 2026, 01:00 | 11,600 | – | 2 | 0 |
| 1 Oct 2026, 00:00 | 11,600 | 11,879 | 1 | 8 |
| 30 Sept 2026, 23:00 | 11,600 | 11,879 | 2 | 1 |
| 30 Sept 2026, 22:00 | – | 11,879 | 0 | 1 |
| 30 Sept 2026, 21:00 | 11,600 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 11,600 | 11,879 | 1 | 8 |
| 30 Sept 2026, 19:00 | 11,600 | – | 3 | 0 |
| 30 Sept 2026, 18:00 | – | 11,800 | 0 | 3 |
| 30 Sept 2026, 17:00 | – | 11,879 | 0 | 1 |
| 30 Sept 2026, 16:00 | – | 11,859 | 0 | 9 |
| 30 Sept 2026, 15:00 | 11,600 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 11,600 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 11,600 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 11,285 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 11,285 | 11,879 | 2 | 1 |
| 30 Sept 2026, 05:00 | 11,285 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | – | 11,740 | 0 | 1 |
| 30 Sept 2026, 03:00 | 11,285 | – | 3 | 0 |
| 30 Sept 2026, 02:00 | 11,285 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 6,500 | 9,677 | 1 | 1 |
| 30 Sept 2026, 00:00 | 7,457 | 11,429 | 5 | 3 |
| 29 Sept 2026, 23:00 | 11,285 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 11,285 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 11,285 | – | 5 | 0 |
| 29 Sept 2026, 18:00 | 11,285 | – | 1 | 0 |
| 29 Sept 2026, 17:00 | 11,285 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 11,285 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 11,285 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 11,285 | 11,740 | 1 | 1 |
| 29 Sept 2026, 13:00 | 11,285 | 11,740 | 4 | 1 |
| 29 Sept 2026, 10:00 | 11,285 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 11,285 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 11,285 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 11,806 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 12,327 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 12,327 | 30,000 | 1 | 1 |
| 29 Sept 2026, 00:00 | – | 11,740 | 0 | 2 |
| 28 Sept 2026, 23:00 | 11,285 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 11,285 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 11,512 | 50,000 | 2 | 1 |
| 28 Sept 2026, 20:00 | 11,512 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 11,285 | – | 3 | 0 |
| 28 Sept 2026, 16:00 | 11,740 | – | 3 | 0 |
| 28 Sept 2026, 15:00 | 11,740 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 11,588 | 11,740 | 3 | 2 |
| 28 Sept 2026, 13:00 | 11,285 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 11,285 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 11,285 | – | 3 | 0 |
| 28 Sept 2026, 05:00 | 11,331 | 11,740 | 10 | 3 |
| 28 Sept 2026, 04:00 | 11,740 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 11,827 | – | 3 | 0 |
| 27 Sept 2026, 22:00 | 12,000 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 13,657 | 50,000 | 2 | 8 |
| 27 Sept 2026, 20:00 | 12,000 | – | 3 | 0 |
| 27 Sept 2026, 19:00 | 12,318 | – | 3 | 0 |
| 27 Sept 2026, 16:00 | 12,450 | – | 2 | 0 |
| 27 Sept 2026, 15:00 | 12,450 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 12,450 | 14,795 | 3 | 2 |
| 27 Sept 2026, 13:00 | 12,013 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 12,327 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 12,000 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 12,013 | – | 3 | 0 |
| 27 Sept 2026, 08:00 | 12,013 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 24,671 | – | 3 | 0 |
| 27 Sept 2026, 04:00 | 12,013 | – | 3 | 0 |
| 27 Sept 2026, 03:00 | 14,896 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 14,896 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 18,209 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 19,283 | 21,077 | 1 | 1 |
| 26 Sept 2026, 22:00 | 19,283 | – | 4 | 0 |
| 26 Sept 2026, 21:00 | 20,000 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 19,283 | – | 1 | 0 |
| 26 Sept 2026, 19:00 | 19,642 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 19,283 | – | 3 | 0 |
| 26 Sept 2026, 16:00 | 19,283 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 19,283 | – | 4 | 0 |
| 26 Sept 2026, 14:00 | 21,273 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 19,283 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 19,283 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 19,283 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 19,283 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 19,283 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 14,896 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 19,283 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 19,283 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 19,283 | – | 2 | 0 |
| 25 Sept 2026, 21:00 | 500,000 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 18,831 | – | 2 | 0 |
| 25 Sept 2026, 17:00 | 18,365 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 18,365 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 18,365 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 18,365 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 16,659 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 16,659 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 16,659 | – | 2 | 0 |
| 25 Sept 2026, 07:00 | 16,659 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | – | 24,000 | 0 | 1 |
| 25 Sept 2026, 04:00 | 88,931 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | – | 33,000 | 0 | 1 |
| 25 Sept 2026, 00:00 | 16,659 | 50,000 | 2 | 1 |
| 24 Sept 2026, 22:00 | 100,000 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 16,659 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 16,659 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 16,830 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | 16,659 | – | 1 | 0 |
| 24 Sept 2026, 11:00 | 14,392 | – | 2 | 0 |
| 24 Sept 2026, 09:00 | 14,392 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 14,392 | – | 2 | 0 |
| 24 Sept 2026, 06:00 | 85,690 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | 14,392 | – | 1 | 0 |
| 24 Sept 2026, 03:00 | 14,392 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 14,392 | – | 3 | 0 |
| 24 Sept 2026, 01:00 | 14,392 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 14,392 | – | 1 | 0 |
| 23 Sept 2026, 20:00 | 11,285 | 52,330 | 3 | 2 |
| 23 Sept 2026, 19:00 | 14,392 | – | 3 | 0 |
| 23 Sept 2026, 18:00 | 14,392 | – | 2 | 0 |
| 23 Sept 2026, 16:00 | 11,285 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 14,392 | 19,247 | 1 | 1 |
| 23 Sept 2026, 14:00 | 14,392 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 14,392 | – | 3 | 0 |
| 23 Sept 2026, 12:00 | 14,401 | – | 1 | 0 |
| 23 Sept 2026, 11:00 | – | 30,078 | 0 | 1 |