Loading item…
Loading item…
A seed to be sung into the most powerful crystal weaponry. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 106,894,551 | 0 | 1 |
| 3 Oct 2026, 02:00 | 106,000,000 | 108,823,500 | 1 | 2 |
| 3 Oct 2026, 01:00 | 106,000,000 | 108,374,945 | 4 | 2 |
| 3 Oct 2026, 00:00 | 106,000,000 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | – | 108,272,499 | 0 | 5 |
| 2 Oct 2026, 22:00 | 107,200,000 | 108,317,656 | 1 | 4 |
| 2 Oct 2026, 21:00 | 105,656,160 | 108,918,560 | 9 | 1 |
| 2 Oct 2026, 20:00 | – | 107,988,764 | 0 | 2 |
| 2 Oct 2026, 19:00 | 105,861,874 | 106,500,000 | 1 | 2 |
| 2 Oct 2026, 18:00 | 105,937,076 | 108,967,848 | 2 | 1 |
| 2 Oct 2026, 17:00 | 106,300,000 | 109,123,278 | 2 | 2 |
| 2 Oct 2026, 16:00 | 105,907,889 | 109,153,229 | 3 | 5 |
| 2 Oct 2026, 15:00 | 105,826,084 | 108,727,441 | 1 | 3 |
| 2 Oct 2026, 14:00 | 105,490,347 | 108,442,337 | 3 | 5 |
| 2 Oct 2026, 13:00 | 105,013,000 | 108,095,264 | 2 | 4 |
| 2 Oct 2026, 12:00 | 105,026,000 | 108,249,449 | 1 | 2 |
| 2 Oct 2026, 11:00 | 105,026,000 | 108,010,933 | 1 | 1 |
| 2 Oct 2026, 09:00 | 105,012,032 | – | 4 | 0 |
| 2 Oct 2026, 08:00 | 108,000,000 | 108,334,688 | 1 | 1 |
| 2 Oct 2026, 07:00 | 105,530,782 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 105,750,000 | 107,412,492 | 2 | 2 |
| 2 Oct 2026, 05:00 | 105,020,261 | 107,529,536 | 2 | 3 |
| 2 Oct 2026, 04:00 | 105,346,154 | 107,500,000 | 4 | 2 |
| 2 Oct 2026, 02:00 | 107,335,153 | – | 3 | 0 |
| 2 Oct 2026, 01:00 | 108,023,740 | 108,000,000 | 2 | 1 |
| 2 Oct 2026, 00:00 | 107,811,027 | 109,873,092 | 3 | 2 |
| 1 Oct 2026, 23:00 | 106,493,443 | 110,030,102 | 3 | 4 |
| 1 Oct 2026, 22:00 | 108,970,445 | 109,874,996 | 1 | 2 |
| 1 Oct 2026, 21:00 | 109,500,000 | 109,692,729 | 1 | 4 |
| 1 Oct 2026, 20:00 | 107,401,140 | 108,500,000 | 4 | 1 |
| 1 Oct 2026, 19:00 | 108,859,010 | 110,236,000 | 2 | 4 |
| 1 Oct 2026, 18:00 | 108,970,445 | 109,959,272 | 1 | 4 |
| 1 Oct 2026, 17:00 | – | 109,999,999 | 0 | 1 |
| 1 Oct 2026, 16:00 | 107,866,733 | 110,249,994 | 2 | 2 |
| 1 Oct 2026, 15:00 | 109,485,223 | 110,715,419 | 2 | 3 |
| 1 Oct 2026, 14:00 | 109,030,623 | 110,800,000 | 4 | 2 |
| 1 Oct 2026, 12:00 | 108,225,568 | 111,252,027 | 5 | 2 |
| 1 Oct 2026, 11:00 | 109,000,000 | 110,445,125 | 1 | 3 |
| 1 Oct 2026, 10:00 | 107,549,254 | – | 3 | 0 |
| 1 Oct 2026, 09:00 | – | 110,900,000 | 0 | 2 |
| 1 Oct 2026, 08:00 | 108,095,271 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | – | 110,222,000 | 0 | 1 |
| 1 Oct 2026, 06:00 | 109,000,000 | 110,128,347 | 1 | 3 |
| 1 Oct 2026, 05:00 | 107,611,073 | 109,524,999 | 2 | 3 |
| 1 Oct 2026, 04:00 | 106,888,888 | 109,730,665 | 2 | 2 |
| 1 Oct 2026, 03:00 | 107,900,000 | 109,797,299 | 3 | 3 |
| 1 Oct 2026, 02:00 | 107,140,500 | 109,443,499 | 2 | 2 |
| 1 Oct 2026, 01:00 | 107,473,577 | 109,877,458 | 1 | 4 |
| 1 Oct 2026, 00:00 | – | 110,189,384 | 0 | 2 |
| 30 Sept 2026, 23:00 | 109,000,000 | 110,175,483 | 1 | 2 |
| 30 Sept 2026, 22:00 | 107,279,867 | 110,278,658 | 2 | 1 |
| 30 Sept 2026, 21:00 | – | 110,145,011 | 0 | 2 |
| 30 Sept 2026, 20:00 | – | 109,645,011 | 0 | 2 |
| 30 Sept 2026, 19:00 | – | 109,712,418 | 0 | 1 |
| 30 Sept 2026, 18:00 | 107,111,111 | 109,411,288 | 1 | 3 |
| 30 Sept 2026, 17:00 | 107,474,074 | 109,524,996 | 3 | 3 |
| 30 Sept 2026, 16:00 | 107,122,602 | 109,824,685 | 2 | 1 |
| 30 Sept 2026, 15:00 | – | 109,499,000 | 0 | 1 |
| 30 Sept 2026, 14:00 | – | 109,762,343 | 0 | 2 |
| 30 Sept 2026, 13:00 | 109,824,685 | 110,107,326 | 1 | 2 |
| 30 Sept 2026, 12:00 | – | 110,359,466 | 0 | 1 |
| 30 Sept 2026, 10:00 | 107,551,925 | 109,824,685 | 1 | 1 |
| 30 Sept 2026, 08:00 | 107,501,768 | – | 3 | 0 |
| 30 Sept 2026, 07:00 | 108,571,322 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 108,802,739 | 110,650,000 | 1 | 1 |
| 30 Sept 2026, 05:00 | 108,571,322 | 112,116,481 | 1 | 2 |
| 30 Sept 2026, 04:00 | 109,100,000 | 112,056,600 | 2 | 3 |
| 30 Sept 2026, 03:00 | 109,081,498 | 110,875,762 | 1 | 2 |
| 30 Sept 2026, 02:00 | 109,466,961 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 109,916,257 | 111,611,492 | 2 | 2 |
| 30 Sept 2026, 00:00 | – | 109,824,685 | 0 | 1 |
| 29 Sept 2026, 23:00 | 109,958,884 | 112,545,737 | 1 | 3 |
| 29 Sept 2026, 22:00 | 109,824,685 | 112,357,889 | 1 | 3 |
| 29 Sept 2026, 21:00 | 109,667,192 | 112,751,158 | 2 | 4 |
| 29 Sept 2026, 20:00 | 109,496,482 | 112,380,000 | 1 | 1 |
| 29 Sept 2026, 19:00 | 109,824,685 | 109,999,998 | 1 | 1 |
| 29 Sept 2026, 18:00 | – | 110,000,000 | 0 | 1 |
| 29 Sept 2026, 17:00 | 109,220,000 | 112,915,838 | 1 | 2 |
| 29 Sept 2026, 16:00 | 109,989,005 | 112,846,833 | 2 | 2 |
| 29 Sept 2026, 15:00 | – | 112,934,552 | 0 | 1 |
| 29 Sept 2026, 14:00 | – | 112,652,276 | 0 | 2 |
| 29 Sept 2026, 13:00 | 110,605,000 | 112,500,000 | 2 | 1 |
| 29 Sept 2026, 12:00 | – | 109,883,605 | 0 | 4 |
| 29 Sept 2026, 11:00 | 107,871,704 | 110,705,209 | 1 | 1 |
| 29 Sept 2026, 10:00 | 107,810,841 | 110,557,047 | 2 | 3 |
| 29 Sept 2026, 09:00 | 107,750,000 | 111,120,403 | 1 | 2 |
| 29 Sept 2026, 08:00 | 107,852,614 | – | 7 | 0 |
| 29 Sept 2026, 07:00 | 109,041,920 | 112,499,000 | 1 | 1 |
| 29 Sept 2026, 06:00 | 109,014,810 | 111,570,592 | 1 | 3 |
| 29 Sept 2026, 05:00 | 111,300,000 | 112,599,000 | 2 | 1 |
| 29 Sept 2026, 04:00 | 112,397,463 | 112,995,284 | 1 | 5 |
| 29 Sept 2026, 03:00 | 109,151,948 | 113,134,436 | 3 | 3 |
| 29 Sept 2026, 01:00 | – | 111,682,453 | 0 | 4 |
| 29 Sept 2026, 00:00 | – | 111,447,629 | 0 | 4 |
| 28 Sept 2026, 23:00 | 107,864,925 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 108,138,175 | 109,887,033 | 1 | 5 |
| 28 Sept 2026, 21:00 | 108,206,059 | 111,440,146 | 2 | 4 |
| 28 Sept 2026, 20:00 | 110,219,858 | 111,900,000 | 3 | 2 |
| 28 Sept 2026, 19:00 | 110,000,000 | 109,351,088 | 1 | 5 |
| 28 Sept 2026, 18:00 | 108,206,544 | – | 5 | 0 |
| 28 Sept 2026, 17:00 | 107,300,000 | 108,962,200 | 1 | 4 |
| 28 Sept 2026, 16:00 | 107,700,000 | 108,658,695 | 2 | 3 |
| 28 Sept 2026, 15:00 | 106,067,542 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 107,272,602 | 107,822,601 | 2 | 2 |
| 28 Sept 2026, 13:00 | 108,500,000 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 105,848,475 | 108,647,405 | 1 | 6 |
| 28 Sept 2026, 11:00 | 105,623,341 | 107,957,950 | 1 | 2 |
| 28 Sept 2026, 10:00 | 105,603,457 | 108,100,000 | 2 | 2 |
| 28 Sept 2026, 09:00 | 106,294,179 | 108,444,444 | 3 | 2 |
| 28 Sept 2026, 08:00 | 105,400,001 | 108,331,561 | 1 | 1 |
| 28 Sept 2026, 07:00 | 105,565,989 | 108,243,853 | 2 | 3 |
| 28 Sept 2026, 06:00 | – | 108,000,000 | 0 | 1 |
| 28 Sept 2026, 05:00 | – | 107,500,000 | 0 | 1 |
| 28 Sept 2026, 04:00 | 105,704,882 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 106,662,883 | 108,400,000 | 3 | 1 |
| 28 Sept 2026, 02:00 | – | 108,500,000 | 0 | 1 |
| 28 Sept 2026, 01:00 | 106,196,342 | 108,205,349 | 2 | 1 |
| 28 Sept 2026, 00:00 | 106,930,908 | 107,757,792 | 3 | 3 |
| 27 Sept 2026, 22:00 | 105,505,000 | 106,626,137 | 1 | 5 |
| 27 Sept 2026, 21:00 | 105,505,000 | 106,792,683 | 1 | 1 |
| 27 Sept 2026, 20:00 | 105,604,360 | 107,944,047 | 4 | 5 |
| 27 Sept 2026, 19:00 | 106,027,779 | 108,860,001 | 5 | 2 |
| 27 Sept 2026, 18:00 | 106,654,544 | 108,300,673 | 4 | 4 |
| 27 Sept 2026, 17:00 | 108,000,000 | 108,142,564 | 1 | 3 |
| 27 Sept 2026, 16:00 | – | 108,804,016 | 0 | 5 |
| 27 Sept 2026, 15:00 | 107,105,427 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | 106,000,000 | 108,500,000 | 1 | 1 |
| 27 Sept 2026, 13:00 | 106,930,894 | 108,088,999 | 3 | 3 |
| 27 Sept 2026, 12:00 | – | 108,184,795 | 0 | 1 |
| 27 Sept 2026, 11:00 | 105,502,916 | 108,098,218 | 1 | 1 |
| 27 Sept 2026, 10:00 | 106,792,683 | 106,792,683 | 1 | 1 |
| 27 Sept 2026, 09:00 | 105,505,485 | 107,350,000 | 3 | 2 |
| 27 Sept 2026, 08:00 | 105,903,329 | 106,300,000 | 1 | 1 |
| 27 Sept 2026, 07:00 | 106,223,228 | 108,855,005 | 3 | 2 |
| 27 Sept 2026, 06:00 | – | 106,792,683 | 0 | 1 |
| 27 Sept 2026, 05:00 | 106,650,001 | 108,574,000 | 2 | 1 |
| 27 Sept 2026, 04:00 | 108,000,000 | 107,572,000 | 1 | 1 |
| 27 Sept 2026, 03:00 | – | 107,000,000 | 0 | 1 |
| 27 Sept 2026, 02:00 | 104,402,000 | 106,584,958 | 1 | 5 |
| 27 Sept 2026, 01:00 | 106,696,342 | 107,181,937 | 2 | 2 |
| 27 Sept 2026, 00:00 | 106,792,683 | 107,789,003 | 1 | 2 |
| 26 Sept 2026, 23:00 | – | 107,714,127 | 0 | 5 |
| 26 Sept 2026, 22:00 | 105,901,497 | 107,261,516 | 2 | 6 |
| 26 Sept 2026, 21:00 | 105,789,822 | 106,516,000 | 2 | 2 |
| 26 Sept 2026, 20:00 | 104,501,000 | 107,150,522 | 2 | 3 |
| 26 Sept 2026, 19:00 | 104,648,334 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | 105,085,185 | 107,099,999 | 3 | 1 |
| 26 Sept 2026, 17:00 | – | 107,056,935 | 0 | 3 |
| 26 Sept 2026, 16:00 | – | 107,155,799 | 0 | 3 |
| 26 Sept 2026, 15:00 | 105,628,267 | 107,231,577 | 2 | 3 |
| 26 Sept 2026, 14:00 | 104,398,462 | 107,043,576 | 3 | 3 |
| 26 Sept 2026, 13:00 | 104,521,912 | 106,333,326 | 2 | 3 |
| 26 Sept 2026, 12:00 | 104,622,630 | 107,447,856 | 2 | 1 |
| 26 Sept 2026, 11:00 | 105,451,201 | 107,625,604 | 3 | 3 |
| 26 Sept 2026, 10:00 | 104,525,829 | 106,736,824 | 4 | 3 |
| 26 Sept 2026, 09:00 | 106,031,219 | 107,365,097 | 2 | 2 |
| 26 Sept 2026, 08:00 | – | 106,700,000 | 0 | 1 |
| 26 Sept 2026, 07:00 | 105,225,317 | 106,751,123 | 2 | 1 |
| 26 Sept 2026, 06:00 | – | 107,717,437 | 0 | 1 |
| 26 Sept 2026, 05:00 | 105,409,717 | 108,618,584 | 1 | 4 |
| 26 Sept 2026, 04:00 | 105,484,634 | 107,475,682 | 3 | 2 |
| 26 Sept 2026, 03:00 | 105,884,702 | 108,340,119 | 5 | 2 |
| 26 Sept 2026, 02:00 | 105,969,831 | 108,494,949 | 1 | 2 |
| 26 Sept 2026, 01:00 | 107,717,437 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 107,717,437 | 108,100,000 | 1 | 1 |
| 25 Sept 2026, 23:00 | 106,914,383 | 107,600,000 | 7 | 2 |
| 25 Sept 2026, 22:00 | 108,250,000 | 108,997,474 | 1 | 4 |
| 25 Sept 2026, 21:00 | – | 108,948,310 | 0 | 3 |