Loading item…
Loading item…
Black platebody with gold trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | – | 113,634 | 0 | 2 |
| 3 Oct 2026, 07:00 | 100,000 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 121,905 | – | 4 | 0 |
| 3 Oct 2026, 05:00 | 121,905 | 121,905 | 1 | 3 |
| 3 Oct 2026, 04:00 | 100,000 | – | 4 | 0 |
| 3 Oct 2026, 03:00 | 110,953 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | 121,905 | 129,886 | 3 | 3 |
| 3 Oct 2026, 01:00 | 114,603 | 121,905 | 3 | 2 |
| 3 Oct 2026, 00:00 | 100,000 | – | 3 | 0 |
| 2 Oct 2026, 23:00 | 105,000 | – | 2 | 0 |
| 2 Oct 2026, 22:00 | 110,000 | 119,953 | 1 | 2 |
| 2 Oct 2026, 20:00 | 110,000 | 117,943 | 2 | 3 |
| 2 Oct 2026, 19:00 | 110,000 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 110,000 | 112,915 | 3 | 2 |
| 2 Oct 2026, 17:00 | 100,000 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 100,000 | 100 | 2 | 1 |
| 2 Oct 2026, 14:00 | 105,333 | – | 15 | 0 |
| 2 Oct 2026, 13:00 | – | 115,810 | 0 | 1 |
| 2 Oct 2026, 12:00 | 103,000 | 110,020 | 2 | 1 |
| 2 Oct 2026, 11:00 | 106,000 | 115,810 | 1 | 1 |
| 2 Oct 2026, 09:00 | – | 104,519 | 0 | 1 |
| 2 Oct 2026, 08:00 | 100,000 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 100,000 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 100,000 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | – | 104,519 | 0 | 1 |
| 2 Oct 2026, 04:00 | 100,000 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 100,000 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 100,000 | 114,832 | 1 | 5 |
| 2 Oct 2026, 01:00 | 100,000 | 108,000 | 2 | 1 |
| 2 Oct 2026, 00:00 | 100,000 | – | 4 | 0 |
| 1 Oct 2026, 23:00 | 100,000 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 100,000 | 115,810 | 1 | 1 |
| 1 Oct 2026, 21:00 | 100,000 | 115,521 | 2 | 1 |
| 1 Oct 2026, 20:00 | 110,333 | – | 2 | 0 |
| 1 Oct 2026, 19:00 | 110,333 | 118,858 | 2 | 2 |
| 1 Oct 2026, 18:00 | 110,333 | 115,810 | 1 | 2 |
| 1 Oct 2026, 17:00 | 110,333 | 129,886 | 2 | 1 |
| 1 Oct 2026, 16:00 | 110,333 | 115,810 | 1 | 1 |
| 1 Oct 2026, 15:00 | 110,333 | 121,905 | 1 | 1 |
| 1 Oct 2026, 14:00 | 110,333 | 129,886 | 1 | 1 |
| 1 Oct 2026, 13:00 | – | 129,886 | 0 | 8 |
| 1 Oct 2026, 12:00 | 116,119 | 127,000 | 2 | 1 |
| 1 Oct 2026, 10:00 | – | 129,886 | 0 | 1 |
| 1 Oct 2026, 09:00 | 124,799 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 124,799 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 124,799 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 124,799 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 124,799 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 124,799 | – | 6 | 0 |
| 1 Oct 2026, 03:00 | 124,799 | – | 4 | 0 |
| 1 Oct 2026, 02:00 | 124,799 | 129,886 | 2 | 2 |
| 1 Oct 2026, 00:00 | 124,799 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 117,566 | 121,092 | 2 | 3 |
| 30 Sept 2026, 22:00 | 110,333 | 115,707 | 1 | 1 |
| 30 Sept 2026, 21:00 | 110,333 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | 110,333 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 110,333 | – | 3 | 0 |
| 30 Sept 2026, 18:00 | 110,333 | 119,766 | 1 | 3 |
| 30 Sept 2026, 15:00 | – | 121,796 | 0 | 1 |
| 30 Sept 2026, 14:00 | 115,194 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 120,055 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 125,000 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 127,885 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 120,055 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 120,055 | 121,796 | 1 | 1 |
| 30 Sept 2026, 02:00 | 120,055 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 121,796 | 127,885 | 1 | 1 |
| 30 Sept 2026, 00:00 | 120,055 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 121,796 | 129,886 | 4 | 1 |
| 29 Sept 2026, 22:00 | – | 124,493 | 0 | 3 |
| 29 Sept 2026, 21:00 | – | 129,886 | 0 | 2 |
| 29 Sept 2026, 20:00 | 120,055 | – | 3 | 0 |
| 29 Sept 2026, 19:00 | 120,055 | 121,796 | 1 | 2 |
| 29 Sept 2026, 18:00 | 120,055 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 120,055 | 121,796 | 1 | 1 |
| 29 Sept 2026, 15:00 | 120,055 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 120,055 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 120,055 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 120,055 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 120,055 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 120,636 | – | 3 | 0 |
| 29 Sept 2026, 05:00 | 120,055 | – | 3 | 0 |
| 29 Sept 2026, 04:00 | 120,055 | – | 1 | 0 |
| 29 Sept 2026, 03:00 | 122,528 | – | 4 | 0 |
| 29 Sept 2026, 02:00 | 125,000 | 129,886 | 1 | 3 |
| 29 Sept 2026, 01:00 | 123,764 | – | 4 | 0 |
| 28 Sept 2026, 23:00 | 120,055 | – | 3 | 0 |
| 28 Sept 2026, 22:00 | 120,055 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 123,516 | – | 10 | 0 |
| 28 Sept 2026, 20:00 | 120,055 | 121,796 | 1 | 3 |
| 28 Sept 2026, 19:00 | 120,055 | – | 4 | 0 |
| 28 Sept 2026, 18:00 | 120,055 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | – | 121,796 | 0 | 1 |
| 28 Sept 2026, 16:00 | 121,796 | 121,796 | 1 | 1 |
| 28 Sept 2026, 15:00 | 120,055 | – | 3 | 0 |
| 28 Sept 2026, 14:00 | 120,055 | – | 3 | 0 |
| 28 Sept 2026, 13:00 | – | 129,886 | 0 | 1 |
| 28 Sept 2026, 10:00 | 120,055 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 119,056 | 124,471 | 3 | 2 |
| 28 Sept 2026, 04:00 | 120,667 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 120,667 | 129,886 | 1 | 1 |
| 28 Sept 2026, 00:00 | 120,667 | 129,886 | 1 | 1 |
| 27 Sept 2026, 23:00 | 120,667 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | – | 119,056 | 0 | 1 |
| 27 Sept 2026, 21:00 | 120,667 | 129,886 | 2 | 1 |
| 27 Sept 2026, 20:00 | 120,667 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | 120,667 | 129,886 | 2 | 1 |
| 27 Sept 2026, 18:00 | 120,667 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | – | 129,886 | 0 | 1 |
| 27 Sept 2026, 16:00 | 120,667 | 129,886 | 1 | 2 |
| 27 Sept 2026, 15:00 | 120,667 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 122,222 | – | 3 | 0 |
| 27 Sept 2026, 13:00 | – | 129,886 | 0 | 1 |
| 27 Sept 2026, 12:00 | 120,667 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 120,667 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 120,667 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 120,334 | – | 4 | 0 |
| 27 Sept 2026, 06:00 | 120,667 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 120,667 | 124,934 | 1 | 1 |
| 27 Sept 2026, 04:00 | 120,000 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 120,000 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 120,667 | 129,886 | 2 | 1 |
| 27 Sept 2026, 00:00 | 120,667 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 122,838 | 125,008 | 2 | 1 |
| 26 Sept 2026, 22:00 | 120,667 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 120,667 | 129,886 | 1 | 1 |
| 26 Sept 2026, 20:00 | 120,667 | 123,000 | 3 | 1 |
| 26 Sept 2026, 19:00 | 120,077 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | 119,056 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 120,667 | 129,886 | 2 | 1 |
| 26 Sept 2026, 16:00 | 120,667 | 129,886 | 1 | 7 |
| 26 Sept 2026, 15:00 | 120,222 | – | 3 | 0 |
| 26 Sept 2026, 14:00 | 120,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 120,667 | – | 3 | 0 |
| 26 Sept 2026, 12:00 | 120,667 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | 120,667 | 129,886 | 1 | 1 |
| 26 Sept 2026, 10:00 | 120,667 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 118,630 | 129,886 | 3 | 1 |
| 26 Sept 2026, 06:00 | 114,555 | – | 3 | 0 |
| 26 Sept 2026, 05:00 | 114,555 | 119,056 | 1 | 1 |
| 26 Sept 2026, 04:00 | 114,555 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 120,667 | – | 2 | 0 |
| 26 Sept 2026, 02:00 | – | 155,470 | 0 | 1 |
| 26 Sept 2026, 01:00 | 122,504 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 120,500 | – | 4 | 0 |
| 25 Sept 2026, 23:00 | 120,667 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | 120,667 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 120,000 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 120,445 | 123,310 | 3 | 1 |
| 25 Sept 2026, 18:00 | 120,667 | – | 4 | 0 |
| 25 Sept 2026, 17:00 | 114,555 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 114,555 | 114,921 | 1 | 1 |
| 25 Sept 2026, 13:00 | 114,555 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 114,555 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | 114,555 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 114,555 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 119,144 | – | 10 | 0 |
| 25 Sept 2026, 07:00 | – | 123,560 | 0 | 7 |
| 25 Sept 2026, 05:00 | 114,921 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 117,611 | 125,000 | 2 | 1 |
| 25 Sept 2026, 01:00 | 114,555 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 114,961 | 125,000 | 1 | 1 |
| 24 Sept 2026, 23:00 | 114,555 | – | 6 | 0 |
| 24 Sept 2026, 22:00 | 114,555 | 114,921 | 1 | 1 |
| 24 Sept 2026, 21:00 | 120,667 | – | 2 | 0 |
| 24 Sept 2026, 20:00 | 118,630 | – | 3 | 0 |
| 24 Sept 2026, 19:00 | 117,794 | 122,983 | 2 | 1 |
| 24 Sept 2026, 18:00 | 120,667 | – | 1 | 0 |