Loading item…
Adamant kiteshield (t)
Adamant kiteshield with trim.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-11,244 gp
-79.31% ROI · 59 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
8
-89,952 profit per limit
the market sells that many in 2 h
the market sells that many in 2 h
Volume (24h)
106
items traded, both sides
High alch
3,264 gp
Not worth it: 11,053 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 14,178 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 14,178 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 3,142 | – | 3 | 0 |
| 2 Oct 2026, 23:00 | 3,815 | 2,993 | 2 | 1 |
| 2 Oct 2026, 22:00 | 4,050 | 2,203 | 49 | 1 |
| 2 Oct 2026, 21:00 | 14,178 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 15,278 | 5,366 | 2 | 1 |
| 2 Oct 2026, 19:00 | 10,450 | – | 3 | 0 |
| 2 Oct 2026, 18:00 | 14,178 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 14,178 | – | 3 | 0 |
| 2 Oct 2026, 16:00 | 5,789 | – | 4 | 0 |
| 2 Oct 2026, 15:00 | 6,721 | – | 3 | 0 |
| 2 Oct 2026, 14:00 | 14,178 | – | 2 | 0 |
| 2 Oct 2026, 13:00 | 14,178 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 2,993 | 8,573 | 1 | 4 |
| 2 Oct 2026, 11:00 | 3,142 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 3,142 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 3,142 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 3,142 | 9,958 | 2 | 8 |
| 2 Oct 2026, 07:00 | 4,007 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 3,142 | 6,000 | 1 | 1 |
| 2 Oct 2026, 05:00 | 3,146 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 2,993 | 9,958 | 2 | 9 |
| 2 Oct 2026, 03:00 | 3,142 | – | 3 | 0 |
| 2 Oct 2026, 02:00 | 3,320 | 9,958 | 6 | 1 |
| 2 Oct 2026, 01:00 | – | 3,142 | 0 | 1 |
| 2 Oct 2026, 00:00 | 2,993 | 8,969 | 1 | 8 |
| 1 Oct 2026, 23:00 | – | 3,142 | 0 | 1 |
| 1 Oct 2026, 22:00 | 2,993 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 2,993 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 2,993 | 9,236 | 1 | 9 |
| 1 Oct 2026, 19:00 | 2,993 | 3,142 | 2 | 1 |
| 1 Oct 2026, 18:00 | 2,993 | 2,702 | 1 | 1 |
| 1 Oct 2026, 17:00 | 2,993 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | 2,993 | 9,184 | 2 | 9 |
| 1 Oct 2026, 15:00 | 2,993 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 3,030 | – | 4 | 0 |
| 1 Oct 2026, 09:00 | 2,993 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 2,993 | – | 3 | 0 |
| 1 Oct 2026, 07:00 | 2,993 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 5,366 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 2,993 | – | 4 | 0 |
| 1 Oct 2026, 04:00 | 2,993 | 9,958 | 2 | 1 |
| 1 Oct 2026, 03:00 | 3,142 | – | 3 | 0 |
| 1 Oct 2026, 02:00 | 3,142 | 9,958 | 1 | 1 |
| 1 Oct 2026, 01:00 | 3,142 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 3,142 | – | 2 | 0 |
| 30 Sept 2026, 23:00 | 3,068 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 3,043 | 9,958 | 9 | 1 |
| 30 Sept 2026, 21:00 | 3,142 | 9,958 | 1 | 1 |
| 30 Sept 2026, 20:00 | 3,142 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 3,194 | – | 4 | 0 |
| 30 Sept 2026, 18:00 | 3,500 | 2,928 | 4 | 7 |
| 30 Sept 2026, 17:00 | 2,600 | – | 4 | 0 |
| 30 Sept 2026, 15:00 | 2,600 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 2,759 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 2,600 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 2,600 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 2,600 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 4,521 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 2,600 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | – | 3,247 | 0 | 3 |
| 30 Sept 2026, 04:00 | 2,600 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 2,754 | 2,917 | 3 | 2 |
| 30 Sept 2026, 02:00 | 2,600 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 2,970 | 3,249 | 5 | 1 |
| 30 Sept 2026, 00:00 | 3,062 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 3,062 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 3,062 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 3,062 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | – | 9,908 | 0 | 1 |
| 29 Sept 2026, 19:00 | 3,062 | 9,908 | 1 | 1 |
| 29 Sept 2026, 18:00 | 3,300 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 2,600 | 2,845 | 1 | 2 |
| 29 Sept 2026, 16:00 | 2,990 | 4,700 | 2 | 1 |
| 29 Sept 2026, 14:00 | 3,062 | – | 7 | 0 |
| 29 Sept 2026, 12:00 | 3,062 | 6,500 | 3 | 1 |
| 29 Sept 2026, 10:00 | – | 3,062 | 0 | 1 |
| 29 Sept 2026, 09:00 | 3,300 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 3,300 | – | 3 | 0 |
| 29 Sept 2026, 07:00 | 3,300 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 3,300 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 3,101 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 3,062 | 9,908 | 3 | 1 |
| 29 Sept 2026, 02:00 | 3,062 | – | 3 | 0 |
| 29 Sept 2026, 01:00 | 2,754 | – | 3 | 0 |
| 29 Sept 2026, 00:00 | 2,600 | 2,917 | 2 | 1 |
| 28 Sept 2026, 23:00 | 2,600 | 2,917 | 2 | 1 |
| 28 Sept 2026, 22:00 | 2,600 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 3,062 | 5,153 | 3 | 3 |
| 28 Sept 2026, 20:00 | 2,600 | 2,772 | 2 | 1 |
| 28 Sept 2026, 19:00 | 2,600 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | – | 9,908 | 0 | 1 |
| 28 Sept 2026, 17:00 | – | 2,804 | 0 | 5 |
| 28 Sept 2026, 16:00 | 2,600 | – | 3 | 0 |
| 28 Sept 2026, 13:00 | 2,975 | – | 1 | 0 |
| 28 Sept 2026, 12:00 | 4,840 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 2,975 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | – | 2,686 | 0 | 1 |
| 28 Sept 2026, 03:00 | 2,600 | 2,827 | 1 | 1 |
| 28 Sept 2026, 02:00 | 2,600 | – | 3 | 0 |
| 28 Sept 2026, 01:00 | 2,600 | 2,686 | 3 | 8 |
| 27 Sept 2026, 23:00 | 2,600 | 2,975 | 1 | 1 |
| 27 Sept 2026, 22:00 | 3,123 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 3,123 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 2,600 | – | 2 | 0 |
| 27 Sept 2026, 19:00 | – | 9,908 | 0 | 1 |
| 27 Sept 2026, 18:00 | 2,492 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 2,546 | 2,975 | 4 | 3 |
| 27 Sept 2026, 16:00 | – | 2,686 | 0 | 1 |
| 27 Sept 2026, 14:00 | 2,600 | – | 6 | 0 |
| 27 Sept 2026, 13:00 | 2,600 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 2,600 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | – | 2,975 | 0 | 1 |
| 27 Sept 2026, 10:00 | 2,881 | – | 4 | 0 |
| 27 Sept 2026, 09:00 | 2,862 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 3,123 | – | 3 | 0 |
| 27 Sept 2026, 07:00 | 3,123 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 2,600 | 2,862 | 1 | 4 |
| 27 Sept 2026, 04:00 | 3,123 | 2,975 | 1 | 1 |
| 27 Sept 2026, 03:00 | 3,123 | – | 5 | 0 |
| 27 Sept 2026, 02:00 | 2,600 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 2,975 | 2,686 | 1 | 1 |
| 27 Sept 2026, 00:00 | 2,600 | 2,686 | 2 | 1 |
| 26 Sept 2026, 23:00 | 2,546 | 9,908 | 2 | 1 |
| 26 Sept 2026, 22:00 | 2,600 | 2,857 | 2 | 3 |
| 26 Sept 2026, 21:00 | 2,600 | 2,827 | 1 | 1 |
| 26 Sept 2026, 20:00 | 2,600 | 2,975 | 1 | 1 |
| 26 Sept 2026, 19:00 | 2,826 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | 3,601 | – | 3 | 0 |
| 26 Sept 2026, 16:00 | – | 5,237 | 0 | 3 |
| 26 Sept 2026, 15:00 | 2,817 | – | 4 | 0 |
| 26 Sept 2026, 14:00 | 2,600 | 2,975 | 1 | 1 |
| 26 Sept 2026, 13:00 | 2,600 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 2,600 | 2,827 | 2 | 1 |
| 26 Sept 2026, 10:00 | 2,600 | 9,908 | 4 | 1 |
| 26 Sept 2026, 07:00 | – | 3,073 | 0 | 5 |
| 26 Sept 2026, 06:00 | 2,694 | – | 4 | 0 |
| 26 Sept 2026, 05:00 | 2,600 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | – | 2,827 | 0 | 1 |
| 26 Sept 2026, 03:00 | 2,600 | 2,686 | 2 | 1 |
| 26 Sept 2026, 02:00 | 2,600 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 2,600 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 2,492 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 2,546 | – | 2 | 0 |
| 25 Sept 2026, 22:00 | 2,600 | 2,686 | 2 | 1 |
| 25 Sept 2026, 20:00 | 2,682 | – | 6 | 0 |
| 25 Sept 2026, 19:00 | 2,546 | 2,936 | 2 | 1 |
| 25 Sept 2026, 18:00 | 2,600 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | – | 2,651 | 0 | 1 |
| 25 Sept 2026, 16:00 | 2,600 | 2,936 | 4 | 1 |
| 25 Sept 2026, 13:00 | 2,600 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 2,600 | – | 1 | 0 |
| 25 Sept 2026, 11:00 | 2,600 | 2,936 | 1 | 1 |
| 25 Sept 2026, 09:00 | 2,600 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | – | 2,936 | 0 | 1 |
| 25 Sept 2026, 02:00 | 2,600 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 2,600 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | – | 3,090 | 0 | 1 |
| 24 Sept 2026, 21:00 | 2,492 | – | 1 | 0 |
| 24 Sept 2026, 20:00 | 2,492 | 6,499 | 3 | 2 |
| 24 Sept 2026, 19:00 | 2,522 | 3,090 | 5 | 1 |
| 24 Sept 2026, 18:00 | 2,530 | – | 1 | 0 |
| 24 Sept 2026, 17:00 | 2,717 | – | 3 | 0 |
| 24 Sept 2026, 16:00 | 3,077 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 3,090 | 2,887 | 1 | 3 |
| 24 Sept 2026, 14:00 | 2,492 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 2,644 | – | 2 | 0 |