Loading item…
Adamant kiteshield (g)
Adamant kiteshield with gold trim.
Watch Premium Alert Premium
Live prices: Premium
Buy price
Sell price
Margin after tax
-1,892 gp
-15.14% ROI · 216 gp tax
how often it held Premium
how often it held Premium
Buy limit (4h)
8
-15,136 profit per limit
the market sells that many in 3 h
the market sells that many in 3 h
Volume (24h)
120
items traded, both sides
High alch
3,264 gp
Not worth it: 9,375 gp less than the buy price and a nature rune
Price history
Premium
Buy price (instant sell)Sell price (instant buy)
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
Show as a table
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | – | 7,982 | 0 | 4 |
| 3 Oct 2026, 02:00 | – | 10,918 | 0 | 10 |
| 3 Oct 2026, 01:00 | 511 | 9,622 | 1 | 3 |
| 3 Oct 2026, 00:00 | 5,063 | 8,281 | 8 | 3 |
| 2 Oct 2026, 23:00 | 12,572 | – | 12 | 0 |
| 2 Oct 2026, 22:00 | – | 12,202 | 0 | 3 |
| 2 Oct 2026, 21:00 | 12,545 | – | 11 | 0 |
| 2 Oct 2026, 20:00 | 12,623 | 20,000 | 5 | 1 |
| 2 Oct 2026, 19:00 | 511 | 12,000 | 2 | 1 |
| 2 Oct 2026, 18:00 | 505 | 11,473 | 1 | 5 |
| 2 Oct 2026, 17:00 | 505 | 20,000 | 1 | 1 |
| 2 Oct 2026, 16:00 | 10,940 | 12,623 | 10 | 3 |
| 2 Oct 2026, 15:00 | 505 | 11,023 | 1 | 3 |
| 2 Oct 2026, 14:00 | 8,563 | 11,213 | 4 | 3 |
| 2 Oct 2026, 13:00 | – | 20,000 | 0 | 1 |
| 2 Oct 2026, 12:00 | 11,583 | 12,623 | 3 | 1 |
| 2 Oct 2026, 11:00 | 12,518 | – | 7 | 0 |
| 2 Oct 2026, 10:00 | 16,554 | – | 2 | 0 |
| 2 Oct 2026, 08:00 | 12,500 | 20,000 | 2 | 2 |
| 2 Oct 2026, 07:00 | 12,500 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 12,500 | 20,000 | 1 | 1 |
| 2 Oct 2026, 05:00 | 12,500 | 20,000 | 2 | 1 |
| 2 Oct 2026, 04:00 | 12,500 | 15,018 | 2 | 3 |
| 2 Oct 2026, 03:00 | 9,750 | 12,214 | 2 | 2 |
| 2 Oct 2026, 02:00 | 9,750 | 11,901 | 1 | 1 |
| 2 Oct 2026, 01:00 | 9,750 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 12,194 | 12,318 | 9 | 3 |
| 1 Oct 2026, 23:00 | 13,153 | 13,521 | 3 | 5 |
| 1 Oct 2026, 22:00 | 12,527 | 11,911 | 1 | 3 |
| 1 Oct 2026, 21:00 | 9,750 | 12,527 | 2 | 5 |
| 1 Oct 2026, 20:00 | 12,500 | 12,214 | 4 | 2 |
| 1 Oct 2026, 19:00 | 9,750 | 11,960 | 1 | 5 |
| 1 Oct 2026, 18:00 | 10,992 | 11,312 | 11 | 2 |
| 1 Oct 2026, 17:00 | 12,500 | 12,527 | 1 | 3 |
| 1 Oct 2026, 16:00 | 12,500 | – | 5 | 0 |
| 1 Oct 2026, 15:00 | 12,500 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 12,500 | 15,507 | 3 | 3 |
| 1 Oct 2026, 13:00 | – | 16,989 | 0 | 1 |
| 1 Oct 2026, 12:00 | 12,500 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 12,500 | 12,527 | 3 | 1 |
| 1 Oct 2026, 10:00 | 12,527 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 13,810 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 12,500 | 16,997 | 2 | 1 |
| 1 Oct 2026, 06:00 | 12,500 | 12,513 | 1 | 1 |
| 1 Oct 2026, 05:00 | 12,500 | 16,111 | 1 | 2 |
| 1 Oct 2026, 04:00 | 12,500 | 12,527 | 2 | 1 |
| 1 Oct 2026, 03:00 | 12,827 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 14,500 | 12,520 | 1 | 2 |
| 1 Oct 2026, 01:00 | 12,500 | 12,527 | 3 | 2 |
| 30 Sept 2026, 23:00 | 12,500 | 12,957 | 1 | 3 |
| 30 Sept 2026, 22:00 | 12,720 | 12,533 | 3 | 1 |
| 30 Sept 2026, 21:00 | 12,500 | 14,762 | 3 | 2 |
| 30 Sept 2026, 20:00 | 11,458 | 13,493 | 8 | 4 |
| 30 Sept 2026, 19:00 | 12,500 | 12,533 | 3 | 1 |
| 30 Sept 2026, 18:00 | – | 16,997 | 0 | 1 |
| 30 Sept 2026, 17:00 | 12,500 | 12,533 | 5 | 2 |
| 30 Sept 2026, 16:00 | 12,425 | 15,509 | 4 | 3 |
| 30 Sept 2026, 15:00 | 12,500 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | – | 12,533 | 0 | 1 |
| 30 Sept 2026, 13:00 | 12,500 | 12,533 | 1 | 1 |
| 30 Sept 2026, 09:00 | 12,500 | 12,533 | 3 | 1 |
| 30 Sept 2026, 08:00 | 12,500 | 12,533 | 1 | 1 |
| 30 Sept 2026, 07:00 | 12,500 | 12,533 | 3 | 1 |
| 30 Sept 2026, 04:00 | 15,231 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 12,508 | – | 4 | 0 |
| 30 Sept 2026, 02:00 | 12,411 | – | 3 | 0 |
| 30 Sept 2026, 01:00 | 12,217 | – | 8 | 0 |
| 30 Sept 2026, 00:00 | 12,245 | 12,533 | 3 | 1 |
| 29 Sept 2026, 23:00 | 12,500 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 12,511 | 12,533 | 3 | 3 |
| 29 Sept 2026, 21:00 | – | 12,533 | 0 | 1 |
| 29 Sept 2026, 20:00 | 12,200 | 12,793 | 1 | 1 |
| 29 Sept 2026, 19:00 | 12,437 | 12,793 | 3 | 1 |
| 29 Sept 2026, 18:00 | 12,458 | 12,706 | 6 | 3 |
| 29 Sept 2026, 17:00 | 12,245 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 12,500 | 12,793 | 2 | 1 |
| 29 Sept 2026, 15:00 | 12,500 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 12,500 | 12,793 | 1 | 1 |
| 29 Sept 2026, 13:00 | 12,500 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 12,598 | 12,793 | 3 | 1 |
| 29 Sept 2026, 11:00 | 12,500 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 12,500 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 12,500 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 12,330 | – | 3 | 0 |
| 29 Sept 2026, 07:00 | 12,500 | – | 3 | 0 |
| 29 Sept 2026, 05:00 | 12,500 | 12,517 | 2 | 1 |
| 29 Sept 2026, 04:00 | 12,245 | 12,793 | 3 | 1 |
| 29 Sept 2026, 03:00 | 12,245 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 12,500 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 12,558 | 12,793 | 5 | 1 |
| 29 Sept 2026, 00:00 | 12,273 | 12,793 | 6 | 2 |
| 28 Sept 2026, 23:00 | 12,245 | 12,793 | 3 | 1 |
| 28 Sept 2026, 22:00 | 12,500 | 12,600 | 1 | 1 |
| 28 Sept 2026, 21:00 | – | 12,600 | 0 | 3 |
| 28 Sept 2026, 20:00 | 12,330 | 12,600 | 3 | 1 |
| 28 Sept 2026, 19:00 | 12,245 | 12,600 | 1 | 2 |
| 28 Sept 2026, 18:00 | 12,245 | 12,600 | 2 | 2 |
| 28 Sept 2026, 17:00 | 12,500 | 12,600 | 4 | 3 |
| 28 Sept 2026, 16:00 | 12,500 | 12,600 | 1 | 1 |
| 28 Sept 2026, 14:00 | 12,500 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 12,500 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 12,500 | 12,600 | 1 | 1 |
| 28 Sept 2026, 10:00 | 12,500 | 16,997 | 2 | 1 |
| 28 Sept 2026, 09:00 | 12,500 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 12,500 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 12,500 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | – | 12,793 | 0 | 1 |
| 28 Sept 2026, 05:00 | 12,500 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 12,647 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 12,811 | – | 3 | 0 |
| 28 Sept 2026, 01:00 | 12,373 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 12,500 | 12,793 | 1 | 1 |
| 27 Sept 2026, 23:00 | 12,500 | 12,793 | 1 | 1 |
| 27 Sept 2026, 22:00 | 12,500 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 12,793 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 12,200 | 12,793 | 5 | 2 |
| 27 Sept 2026, 19:00 | 12,245 | 13,006 | 2 | 3 |
| 27 Sept 2026, 18:00 | 12,124 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 12,500 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 12,200 | 12,793 | 1 | 1 |
| 27 Sept 2026, 15:00 | 12,200 | 16,997 | 3 | 1 |
| 27 Sept 2026, 14:00 | 12,275 | 14,109 | 4 | 3 |
| 27 Sept 2026, 13:00 | 12,500 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 12,500 | 13,529 | 3 | 3 |
| 27 Sept 2026, 10:00 | 12,380 | – | 5 | 0 |
| 27 Sept 2026, 09:00 | 12,500 | – | 3 | 0 |
| 27 Sept 2026, 08:00 | 12,800 | 13,432 | 1 | 1 |
| 27 Sept 2026, 05:00 | 12,500 | – | 3 | 0 |
| 27 Sept 2026, 04:00 | 12,869 | 16,997 | 1 | 1 |
| 27 Sept 2026, 03:00 | 13,547 | 16,538 | 3 | 9 |
| 27 Sept 2026, 02:00 | 12,869 | 16,997 | 3 | 8 |
| 27 Sept 2026, 00:00 | 12,869 | 12,869 | 1 | 1 |
| 26 Sept 2026, 23:00 | 12,500 | 12,777 | 1 | 2 |
| 26 Sept 2026, 22:00 | 12,500 | – | 1 | 0 |
| 26 Sept 2026, 21:00 | 12,367 | – | 4 | 0 |
| 26 Sept 2026, 20:00 | 12,623 | 12,869 | 3 | 1 |
| 26 Sept 2026, 19:00 | 12,869 | 14,933 | 5 | 2 |
| 26 Sept 2026, 18:00 | 12,500 | – | 4 | 0 |
| 26 Sept 2026, 17:00 | 12,350 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 12,334 | 12,869 | 5 | 4 |
| 26 Sept 2026, 15:00 | 12,592 | – | 4 | 0 |
| 26 Sept 2026, 14:00 | 12,747 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | 12,582 | 12,869 | 3 | 1 |
| 26 Sept 2026, 12:00 | 12,747 | 12,869 | 4 | 1 |
| 26 Sept 2026, 11:00 | 12,747 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 12,500 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 12,500 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 12,500 | 12,869 | 1 | 1 |
| 26 Sept 2026, 05:00 | 12,712 | – | 7 | 0 |
| 26 Sept 2026, 04:00 | 12,582 | – | 3 | 0 |
| 26 Sept 2026, 02:00 | 13,130 | 12,869 | 2 | 1 |
| 26 Sept 2026, 01:00 | 12,747 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 12,673 | – | 5 | 0 |
| 25 Sept 2026, 22:00 | 12,665 | – | 3 | 0 |
| 25 Sept 2026, 21:00 | 12,747 | 12,869 | 1 | 1 |
| 25 Sept 2026, 20:00 | 12,582 | 12,914 | 3 | 1 |
| 25 Sept 2026, 18:00 | 12,747 | 12,785 | 1 | 1 |
| 25 Sept 2026, 17:00 | 12,747 | 12,914 | 1 | 1 |
| 25 Sept 2026, 16:00 | 12,747 | – | 3 | 0 |
| 25 Sept 2026, 15:00 | 12,747 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 12,747 | 12,914 | 2 | 1 |
| 25 Sept 2026, 13:00 | 13,153 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 12,747 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 12,914 | 12,910 | 1 | 1 |
| 25 Sept 2026, 09:00 | 12,747 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 12,747 | – | 2 | 0 |
| 25 Sept 2026, 07:00 | 14,805 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 12,747 | – | 1 | 0 |