Loading item…
Loading item…
Rune platebody with gold trim.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 62,870 | – | 5 | 0 |
| 3 Oct 2026, 06:00 | 64,055 | – | 16 | 0 |
| 3 Oct 2026, 05:00 | 69,577 | 93,578 | 6 | 8 |
| 3 Oct 2026, 04:00 | 58,440 | 82,628 | 5 | 14 |
| 3 Oct 2026, 03:00 | 59,809 | 72,596 | 5 | 1 |
| 3 Oct 2026, 02:00 | 62,242 | 69,362 | 19 | 6 |
| 3 Oct 2026, 01:00 | 62,978 | 82,290 | 16 | 6 |
| 3 Oct 2026, 00:00 | 62,502 | 88,728 | 4 | 18 |
| 2 Oct 2026, 23:00 | 60,963 | 65,355 | 5 | 5 |
| 2 Oct 2026, 22:00 | 61,366 | 72,000 | 6 | 1 |
| 2 Oct 2026, 21:00 | 60,486 | 66,518 | 7 | 1 |
| 2 Oct 2026, 20:00 | 63,597 | 73,207 | 11 | 2 |
| 2 Oct 2026, 19:00 | 66,262 | 90,000 | 6 | 1 |
| 2 Oct 2026, 18:00 | 66,920 | 90,000 | 5 | 1 |
| 2 Oct 2026, 17:00 | 63,510 | 90,000 | 7 | 1 |
| 2 Oct 2026, 16:00 | 60,486 | 63,400 | 8 | 2 |
| 2 Oct 2026, 15:00 | – | 62,500 | 0 | 8 |
| 2 Oct 2026, 14:00 | 60,011 | 60,486 | 6 | 1 |
| 2 Oct 2026, 13:00 | 60,011 | 62,382 | 3 | 17 |
| 2 Oct 2026, 12:00 | 60,486 | 62,500 | 6 | 1 |
| 2 Oct 2026, 11:00 | 60,290 | 62,500 | 17 | 8 |
| 2 Oct 2026, 10:00 | 60,486 | 62,164 | 5 | 6 |
| 2 Oct 2026, 09:00 | – | 61,493 | 0 | 4 |
| 2 Oct 2026, 08:00 | 60,011 | 60,486 | 6 | 1 |
| 2 Oct 2026, 07:00 | 60,011 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 60,011 | 62,500 | 3 | 8 |
| 2 Oct 2026, 05:00 | 60,130 | 62,500 | 4 | 7 |
| 2 Oct 2026, 04:00 | 60,011 | 61,829 | 1 | 3 |
| 2 Oct 2026, 03:00 | 60,106 | 61,872 | 5 | 12 |
| 2 Oct 2026, 02:00 | 59,654 | 61,951 | 10 | 11 |
| 2 Oct 2026, 01:00 | 59,000 | 62,500 | 4 | 1 |
| 2 Oct 2026, 00:00 | 60,327 | 62,500 | 15 | 11 |
| 1 Oct 2026, 23:00 | 61,033 | 62,500 | 6 | 16 |
| 1 Oct 2026, 22:00 | 60,011 | 58,614 | 3 | 2 |
| 1 Oct 2026, 21:00 | 57,333 | 59,586 | 8 | 4 |
| 1 Oct 2026, 20:00 | 57,000 | 59,538 | 2 | 3 |
| 1 Oct 2026, 19:00 | 59,152 | 62,097 | 13 | 12 |
| 1 Oct 2026, 18:00 | 60,011 | 60,835 | 8 | 7 |
| 1 Oct 2026, 17:00 | 57,333 | 58,614 | 6 | 1 |
| 1 Oct 2026, 16:00 | 59,545 | 61,852 | 3 | 6 |
| 1 Oct 2026, 15:00 | 60,011 | 62,500 | 8 | 9 |
| 1 Oct 2026, 14:00 | 60,230 | 62,500 | 7 | 1 |
| 1 Oct 2026, 13:00 | – | 62,111 | 0 | 10 |
| 1 Oct 2026, 12:00 | 57,333 | 60,000 | 2 | 1 |
| 1 Oct 2026, 11:00 | 58,222 | 62,068 | 3 | 9 |
| 1 Oct 2026, 10:00 | 57,111 | 60,557 | 3 | 2 |
| 1 Oct 2026, 09:00 | 57,167 | 62,500 | 4 | 1 |
| 1 Oct 2026, 07:00 | 57,333 | 62,500 | 5 | 3 |
| 1 Oct 2026, 06:00 | 56,912 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | 56,702 | 61,509 | 4 | 4 |
| 1 Oct 2026, 04:00 | 56,702 | – | 4 | 0 |
| 1 Oct 2026, 03:00 | 57,228 | 62,433 | 6 | 9 |
| 1 Oct 2026, 02:00 | 57,333 | 62,469 | 3 | 4 |
| 1 Oct 2026, 01:00 | 56,645 | 62,417 | 8 | 6 |
| 1 Oct 2026, 00:00 | 56,702 | – | 4 | 0 |
| 30 Sept 2026, 23:00 | 56,286 | 62,500 | 7 | 3 |
| 30 Sept 2026, 22:00 | 57,333 | 62,500 | 4 | 4 |
| 30 Sept 2026, 21:00 | 56,084 | 59,799 | 16 | 11 |
| 30 Sept 2026, 20:00 | 56,925 | 59,472 | 7 | 10 |
| 30 Sept 2026, 19:00 | 56,384 | 59,601 | 3 | 2 |
| 30 Sept 2026, 18:00 | 57,333 | 62,500 | 6 | 10 |
| 30 Sept 2026, 17:00 | – | 56,702 | 0 | 4 |
| 30 Sept 2026, 16:00 | 56,184 | 56,702 | 6 | 5 |
| 30 Sept 2026, 15:00 | 56,384 | 56,702 | 2 | 2 |
| 30 Sept 2026, 14:00 | 57,070 | 62,500 | 6 | 1 |
| 30 Sept 2026, 13:00 | 57,017 | 56,384 | 3 | 1 |
| 30 Sept 2026, 09:00 | 55,983 | 60,971 | 2 | 4 |
| 30 Sept 2026, 08:00 | 55,983 | 62,500 | 1 | 1 |
| 30 Sept 2026, 07:00 | 56,384 | 62,500 | 1 | 4 |
| 30 Sept 2026, 06:00 | 56,284 | 56,384 | 4 | 1 |
| 30 Sept 2026, 05:00 | 56,384 | 62,420 | 1 | 1 |
| 30 Sept 2026, 04:00 | – | 56,384 | 0 | 2 |
| 30 Sept 2026, 03:00 | 55,277 | – | 5 | 0 |
| 30 Sept 2026, 02:00 | 55,526 | 62,500 | 5 | 8 |
| 30 Sept 2026, 01:00 | 55,765 | 56,384 | 9 | 4 |
| 30 Sept 2026, 00:00 | 55,797 | 58,423 | 7 | 3 |
| 29 Sept 2026, 23:00 | 55,803 | 59,442 | 5 | 2 |
| 29 Sept 2026, 22:00 | 55,658 | 62,500 | 1 | 2 |
| 29 Sept 2026, 21:00 | 55,766 | 56,384 | 3 | 2 |
| 29 Sept 2026, 20:00 | 55,821 | 56,384 | 2 | 1 |
| 29 Sept 2026, 19:00 | 55,658 | 55,820 | 6 | 7 |
| 29 Sept 2026, 18:00 | 55,439 | 55,764 | 3 | 10 |
| 29 Sept 2026, 17:00 | 55,788 | 55,739 | 5 | 4 |
| 29 Sept 2026, 16:00 | 55,463 | – | 27 | 0 |
| 29 Sept 2026, 15:00 | – | 55,820 | 0 | 1 |
| 29 Sept 2026, 14:00 | 55,821 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 55,983 | 62,500 | 1 | 9 |
| 29 Sept 2026, 12:00 | 55,393 | 55,657 | 5 | 1 |
| 29 Sept 2026, 11:00 | 55,548 | 55,658 | 6 | 1 |
| 29 Sept 2026, 10:00 | 55,776 | 55,658 | 11 | 1 |
| 29 Sept 2026, 09:00 | 55,983 | 62,500 | 2 | 1 |
| 29 Sept 2026, 08:00 | 55,983 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | – | 62,500 | 0 | 1 |
| 29 Sept 2026, 06:00 | 55,658 | 55,658 | 2 | 1 |
| 29 Sept 2026, 05:00 | – | 62,500 | 0 | 2 |
| 29 Sept 2026, 04:00 | 55,983 | 62,500 | 6 | 4 |
| 29 Sept 2026, 03:00 | 55,764 | 57,049 | 5 | 1 |
| 29 Sept 2026, 02:00 | 55,658 | 55,658 | 5 | 4 |
| 29 Sept 2026, 01:00 | 55,955 | 60,470 | 1 | 2 |
| 29 Sept 2026, 00:00 | 56,326 | 59,369 | 7 | 9 |
| 28 Sept 2026, 23:00 | 55,969 | – | 2 | 0 |
| 28 Sept 2026, 22:00 | 55,219 | 55,658 | 3 | 1 |
| 28 Sept 2026, 21:00 | 55,457 | 61,229 | 8 | 2 |
| 28 Sept 2026, 20:00 | 55,902 | 66,800 | 4 | 1 |
| 28 Sept 2026, 19:00 | 55,949 | 62,620 | 10 | 2 |
| 28 Sept 2026, 18:00 | 56,813 | 66,800 | 3 | 1 |
| 28 Sept 2026, 17:00 | 55,994 | 60,135 | 3 | 1 |
| 28 Sept 2026, 16:00 | 55,983 | 64,034 | 1 | 3 |
| 28 Sept 2026, 15:00 | 55,888 | 66,831 | 4 | 1 |
| 28 Sept 2026, 14:00 | 57,307 | 64,750 | 4 | 2 |
| 28 Sept 2026, 13:00 | 55,955 | 67,000 | 1 | 1 |
| 28 Sept 2026, 12:00 | 55,969 | 67,000 | 4 | 1 |
| 28 Sept 2026, 11:00 | 55,983 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 57,354 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 55,983 | 67,000 | 2 | 1 |
| 28 Sept 2026, 08:00 | 55,983 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | – | 67,000 | 0 | 1 |
| 28 Sept 2026, 06:00 | 57,368 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 56,000 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 56,000 | 67,000 | 1 | 3 |
| 28 Sept 2026, 03:00 | 55,983 | 67,000 | 2 | 1 |
| 28 Sept 2026, 02:00 | 55,904 | 55,955 | 2 | 1 |
| 28 Sept 2026, 01:00 | 56,000 | – | 2 | 0 |
| 28 Sept 2026, 00:00 | 55,538 | – | 3 | 0 |
| 27 Sept 2026, 23:00 | 55,781 | – | 5 | 0 |
| 27 Sept 2026, 22:00 | 55,292 | 55,638 | 4 | 1 |
| 27 Sept 2026, 21:00 | 53,404 | 55,291 | 10 | 4 |
| 27 Sept 2026, 20:00 | 54,606 | 55,436 | 4 | 15 |
| 27 Sept 2026, 19:00 | 54,288 | 54,693 | 11 | 12 |
| 27 Sept 2026, 18:00 | 53,003 | 54,665 | 3 | 11 |
| 27 Sept 2026, 17:00 | 53,052 | 53,156 | 3 | 5 |
| 27 Sept 2026, 16:00 | 53,150 | 53,158 | 1 | 1 |
| 27 Sept 2026, 15:00 | 55,983 | 53,158 | 2 | 1 |
| 27 Sept 2026, 14:00 | 55,983 | 72,978 | 2 | 2 |
| 27 Sept 2026, 13:00 | 56,555 | 55,955 | 2 | 3 |
| 27 Sept 2026, 12:00 | 56,198 | – | 8 | 0 |
| 27 Sept 2026, 10:00 | 55,328 | 55,955 | 3 | 2 |
| 27 Sept 2026, 09:00 | 55,955 | 55,955 | 1 | 2 |
| 27 Sept 2026, 08:00 | 55,983 | 72,978 | 2 | 2 |
| 27 Sept 2026, 07:00 | 55,983 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 56,906 | – | 3 | 0 |
| 27 Sept 2026, 05:00 | 55,000 | 55,955 | 2 | 2 |
| 27 Sept 2026, 04:00 | 57,868 | 55,955 | 3 | 2 |
| 27 Sept 2026, 03:00 | 55,983 | 65,625 | 2 | 6 |
| 27 Sept 2026, 02:00 | 55,737 | 55,955 | 4 | 1 |
| 27 Sept 2026, 01:00 | 56,083 | 61,478 | 5 | 4 |
| 27 Sept 2026, 00:00 | 55,000 | 55,955 | 3 | 1 |
| 26 Sept 2026, 23:00 | 55,000 | – | 2 | 0 |
| 26 Sept 2026, 22:00 | 55,000 | 55,955 | 4 | 2 |
| 26 Sept 2026, 21:00 | 55,994 | 55,955 | 8 | 1 |
| 26 Sept 2026, 20:00 | 55,000 | 55,955 | 1 | 1 |
| 26 Sept 2026, 19:00 | 55,000 | 55,588 | 3 | 2 |
| 26 Sept 2026, 18:00 | 55,000 | 55,588 | 2 | 1 |
| 26 Sept 2026, 17:00 | 55,118 | – | 5 | 0 |
| 26 Sept 2026, 16:00 | 55,000 | 55,588 | 1 | 4 |
| 26 Sept 2026, 15:00 | 54,512 | 55,588 | 3 | 2 |
| 26 Sept 2026, 14:00 | 55,000 | – | 5 | 0 |
| 26 Sept 2026, 13:00 | 55,119 | 62,059 | 10 | 3 |
| 26 Sept 2026, 12:00 | 55,300 | 63,827 | 4 | 15 |
| 26 Sept 2026, 11:00 | 55,000 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | – | 56,978 | 0 | 2 |
| 26 Sept 2026, 09:00 | 55,000 | 63,965 | 2 | 1 |
| 26 Sept 2026, 08:00 | 55,000 | 64,050 | 5 | 10 |
| 26 Sept 2026, 07:00 | 55,000 | 55,439 | 3 | 2 |
| 26 Sept 2026, 06:00 | 55,000 | 55,588 | 3 | 1 |
| 26 Sept 2026, 05:00 | 55,000 | 55,588 | 3 | 2 |
| 26 Sept 2026, 04:00 | 55,000 | 55,588 | 1 | 2 |
| 26 Sept 2026, 03:00 | 55,403 | 63,031 | 5 | 1 |