Loading item…
Loading item…
A deadly sword created long ago. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 16,844,458 | 17,113,523 | 42 | 47 |
| 3 Oct 2026, 02:00 | 16,884,200 | 17,175,712 | 47 | 60 |
| 3 Oct 2026, 01:00 | 16,895,858 | 17,174,160 | 49 | 48 |
| 3 Oct 2026, 00:00 | 16,903,039 | 17,171,334 | 34 | 54 |
| 2 Oct 2026, 23:00 | 16,791,534 | 17,064,051 | 35 | 44 |
| 2 Oct 2026, 22:00 | 16,844,078 | 17,135,066 | 45 | 38 |
| 2 Oct 2026, 21:00 | 16,953,847 | 17,237,967 | 30 | 40 |
| 2 Oct 2026, 20:00 | 16,893,401 | 17,201,351 | 45 | 53 |
| 2 Oct 2026, 19:00 | 16,893,592 | 17,156,830 | 48 | 55 |
| 2 Oct 2026, 18:00 | 16,798,727 | 17,049,657 | 45 | 47 |
| 2 Oct 2026, 17:00 | 16,737,855 | 17,020,316 | 37 | 37 |
| 2 Oct 2026, 16:00 | 16,773,530 | 17,054,984 | 38 | 41 |
| 2 Oct 2026, 15:00 | 16,797,295 | 17,068,891 | 45 | 28 |
| 2 Oct 2026, 14:00 | 16,856,219 | 17,145,334 | 26 | 27 |
| 2 Oct 2026, 13:00 | 16,808,238 | 17,102,850 | 36 | 27 |
| 2 Oct 2026, 12:00 | 16,787,002 | 17,047,639 | 27 | 25 |
| 2 Oct 2026, 11:00 | 16,762,061 | 17,002,180 | 16 | 13 |
| 2 Oct 2026, 10:00 | 16,803,476 | 17,028,861 | 18 | 27 |
| 2 Oct 2026, 09:00 | 16,730,353 | 16,987,958 | 23 | 19 |
| 2 Oct 2026, 08:00 | 16,678,051 | 17,007,636 | 19 | 20 |
| 2 Oct 2026, 07:00 | 16,677,247 | 17,015,090 | 19 | 19 |
| 2 Oct 2026, 06:00 | 16,673,651 | 17,019,640 | 26 | 17 |
| 2 Oct 2026, 05:00 | 16,728,367 | 17,028,210 | 26 | 40 |
| 2 Oct 2026, 04:00 | 16,757,361 | 17,039,425 | 27 | 24 |
| 2 Oct 2026, 03:00 | 16,707,998 | 17,039,998 | 38 | 37 |
| 2 Oct 2026, 02:00 | 16,775,982 | 17,068,930 | 48 | 29 |
| 2 Oct 2026, 01:00 | 16,915,385 | 17,180,738 | 42 | 35 |
| 2 Oct 2026, 00:00 | 16,961,434 | 17,210,657 | 41 | 51 |
| 1 Oct 2026, 23:00 | 16,985,109 | 17,260,001 | 31 | 47 |
| 1 Oct 2026, 22:00 | 16,911,646 | 17,149,646 | 35 | 43 |
| 1 Oct 2026, 21:00 | 16,931,739 | 17,173,177 | 36 | 43 |
| 1 Oct 2026, 20:00 | 16,907,037 | 17,173,818 | 28 | 39 |
| 1 Oct 2026, 19:00 | 16,898,641 | 17,188,230 | 41 | 37 |
| 1 Oct 2026, 18:00 | 16,987,003 | 17,252,349 | 38 | 39 |
| 1 Oct 2026, 17:00 | 17,040,335 | 17,275,557 | 31 | 42 |
| 1 Oct 2026, 16:00 | 17,008,404 | 17,224,765 | 31 | 35 |
| 1 Oct 2026, 15:00 | 16,989,992 | 17,266,136 | 32 | 42 |
| 1 Oct 2026, 14:00 | 17,017,722 | 17,258,589 | 39 | 29 |
| 1 Oct 2026, 13:00 | 16,981,595 | 17,200,925 | 28 | 25 |
| 1 Oct 2026, 12:00 | 17,027,947 | 17,257,204 | 16 | 21 |
| 1 Oct 2026, 11:00 | 16,964,697 | 17,264,735 | 19 | 29 |
| 1 Oct 2026, 10:00 | 16,932,352 | 17,290,849 | 17 | 16 |
| 1 Oct 2026, 09:00 | 16,910,332 | 17,189,359 | 15 | 24 |
| 1 Oct 2026, 08:00 | 16,884,066 | 17,121,755 | 23 | 23 |
| 1 Oct 2026, 07:00 | 16,974,125 | 17,221,251 | 17 | 17 |
| 1 Oct 2026, 06:00 | 16,849,170 | 17,159,163 | 27 | 21 |
| 1 Oct 2026, 05:00 | 16,941,579 | 17,204,673 | 25 | 27 |
| 1 Oct 2026, 04:00 | 16,884,205 | 17,159,665 | 26 | 23 |
| 1 Oct 2026, 03:00 | 16,950,094 | 17,198,505 | 44 | 39 |
| 1 Oct 2026, 02:00 | 16,959,505 | 17,197,825 | 48 | 39 |
| 1 Oct 2026, 01:00 | 16,906,433 | 17,175,137 | 47 | 36 |
| 1 Oct 2026, 00:00 | 16,909,246 | 17,171,473 | 36 | 43 |
| 30 Sept 2026, 23:00 | 16,904,222 | 17,221,945 | 47 | 50 |
| 30 Sept 2026, 22:00 | 16,957,084 | 17,220,826 | 46 | 39 |
| 30 Sept 2026, 21:00 | 16,855,567 | 17,127,817 | 37 | 53 |
| 30 Sept 2026, 20:00 | 16,845,074 | 17,097,043 | 44 | 40 |
| 30 Sept 2026, 19:00 | 16,826,238 | 17,071,868 | 51 | 47 |
| 30 Sept 2026, 18:00 | 16,788,068 | 17,207,394 | 57 | 39 |
| 30 Sept 2026, 17:00 | 16,767,237 | 17,088,742 | 55 | 52 |
| 30 Sept 2026, 16:00 | 16,786,238 | 17,076,217 | 31 | 37 |
| 30 Sept 2026, 15:00 | 16,728,699 | 16,938,085 | 18 | 36 |
| 30 Sept 2026, 14:00 | 16,648,585 | 17,004,683 | 47 | 29 |
| 30 Sept 2026, 13:00 | 16,649,265 | 16,967,887 | 31 | 28 |
| 30 Sept 2026, 12:00 | 16,576,617 | 16,929,226 | 15 | 15 |
| 30 Sept 2026, 10:00 | 16,687,631 | 16,970,000 | 2 | 1 |
| 30 Sept 2026, 09:00 | 16,620,764 | 16,908,138 | 18 | 21 |
| 30 Sept 2026, 08:00 | 16,551,733 | 16,881,019 | 16 | 13 |
| 30 Sept 2026, 07:00 | 16,573,982 | 16,831,776 | 17 | 19 |
| 30 Sept 2026, 06:00 | 16,596,539 | 16,903,311 | 26 | 12 |
| 30 Sept 2026, 05:00 | 16,582,786 | 16,837,535 | 28 | 14 |
| 30 Sept 2026, 04:00 | 16,687,701 | 16,989,969 | 39 | 22 |
| 30 Sept 2026, 03:00 | 16,701,499 | 16,894,999 | 41 | 22 |
| 30 Sept 2026, 02:00 | 16,700,017 | 16,921,871 | 40 | 33 |
| 30 Sept 2026, 01:00 | 16,592,459 | 16,882,592 | 47 | 44 |
| 30 Sept 2026, 00:00 | 16,547,243 | 16,857,373 | 62 | 59 |
| 29 Sept 2026, 23:00 | 16,471,670 | 16,927,515 | 99 | 43 |
| 29 Sept 2026, 22:00 | 16,699,118 | 16,841,547 | 42 | 10 |
| 29 Sept 2026, 21:00 | 16,549,831 | 16,851,301 | 39 | 22 |
| 29 Sept 2026, 20:00 | 16,578,758 | 16,857,962 | 49 | 46 |
| 29 Sept 2026, 19:00 | 16,592,198 | 16,860,459 | 42 | 25 |
| 29 Sept 2026, 18:00 | 16,633,034 | 16,809,164 | 20 | 28 |
| 29 Sept 2026, 17:00 | 16,508,435 | 16,793,403 | 46 | 26 |
| 29 Sept 2026, 16:00 | 16,520,765 | 16,834,171 | 44 | 16 |
| 29 Sept 2026, 15:00 | 16,591,594 | 16,938,292 | 29 | 31 |
| 29 Sept 2026, 14:00 | 16,580,164 | 16,931,658 | 38 | 29 |
| 29 Sept 2026, 13:00 | 16,617,489 | 16,972,398 | 34 | 31 |
| 29 Sept 2026, 12:00 | 16,680,006 | 16,999,243 | 24 | 7 |
| 29 Sept 2026, 11:00 | 16,801,679 | 17,051,630 | 19 | 21 |
| 29 Sept 2026, 10:00 | 16,802,767 | 17,029,134 | 14 | 19 |
| 29 Sept 2026, 09:00 | 16,700,500 | 17,025,204 | 2 | 5 |
| 29 Sept 2026, 08:00 | 16,649,629 | 16,983,592 | 15 | 14 |
| 29 Sept 2026, 07:00 | 16,648,027 | 16,962,966 | 12 | 13 |
| 29 Sept 2026, 06:00 | 16,684,236 | 17,061,877 | 15 | 32 |
| 29 Sept 2026, 05:00 | 16,614,382 | 16,892,509 | 22 | 9 |
| 29 Sept 2026, 04:00 | 16,613,506 | 16,962,183 | 41 | 31 |
| 29 Sept 2026, 03:00 | 16,713,433 | 17,033,053 | 33 | 38 |
| 29 Sept 2026, 02:00 | 16,758,688 | 17,050,566 | 29 | 37 |
| 29 Sept 2026, 01:00 | 16,738,181 | 17,061,508 | 44 | 32 |
| 29 Sept 2026, 00:00 | 16,683,406 | 17,025,473 | 43 | 48 |
| 28 Sept 2026, 23:00 | 16,837,735 | 17,094,511 | 57 | 20 |
| 28 Sept 2026, 22:00 | 16,722,415 | 16,990,928 | 28 | 19 |
| 28 Sept 2026, 21:00 | 16,765,062 | 17,006,785 | 51 | 16 |
| 28 Sept 2026, 20:00 | 16,872,342 | 17,119,450 | 47 | 21 |
| 28 Sept 2026, 19:00 | 16,885,092 | 17,097,028 | 36 | 19 |
| 28 Sept 2026, 18:00 | 17,012,610 | 17,160,471 | 43 | 11 |
| 28 Sept 2026, 17:00 | 16,964,601 | 17,070,480 | 26 | 8 |
| 28 Sept 2026, 16:00 | 16,889,949 | 17,148,591 | 12 | 12 |
| 28 Sept 2026, 15:00 | 16,863,795 | 17,111,190 | 25 | 22 |
| 28 Sept 2026, 14:00 | 16,911,815 | 17,185,810 | 35 | 18 |
| 28 Sept 2026, 13:00 | 17,048,539 | 17,254,007 | 17 | 23 |
| 28 Sept 2026, 12:00 | 16,956,684 | 17,196,538 | 21 | 22 |
| 28 Sept 2026, 11:00 | 16,890,277 | 17,161,289 | 21 | 22 |
| 28 Sept 2026, 10:00 | 16,847,432 | 17,243,524 | 15 | 11 |
| 28 Sept 2026, 09:00 | 16,962,571 | 17,291,727 | 14 | 15 |
| 28 Sept 2026, 08:00 | 16,899,688 | 17,231,201 | 15 | 11 |
| 28 Sept 2026, 07:00 | 16,870,232 | 17,206,239 | 26 | 24 |
| 28 Sept 2026, 06:00 | 16,842,875 | 17,233,880 | 14 | 15 |
| 28 Sept 2026, 05:00 | 16,843,603 | 17,128,827 | 18 | 32 |
| 28 Sept 2026, 04:00 | 16,815,957 | 17,104,508 | 31 | 25 |
| 28 Sept 2026, 03:00 | 16,860,630 | 17,137,207 | 41 | 26 |
| 28 Sept 2026, 02:00 | 16,898,975 | 17,185,747 | 29 | 35 |
| 28 Sept 2026, 01:00 | 16,907,790 | 17,214,741 | 25 | 53 |
| 28 Sept 2026, 00:00 | 16,941,845 | 17,253,800 | 39 | 54 |
| 27 Sept 2026, 23:00 | 16,954,628 | 17,278,539 | 52 | 53 |
| 27 Sept 2026, 22:00 | 16,932,498 | 17,297,986 | 54 | 39 |
| 27 Sept 2026, 21:00 | 17,050,720 | 17,279,536 | 32 | 46 |
| 27 Sept 2026, 20:00 | 17,032,309 | 17,226,756 | 57 | 18 |
| 27 Sept 2026, 19:00 | 16,937,192 | 17,237,177 | 46 | 13 |
| 27 Sept 2026, 18:00 | 16,961,122 | 17,192,338 | 39 | 30 |
| 27 Sept 2026, 17:00 | 16,947,997 | 17,160,368 | 48 | 21 |
| 27 Sept 2026, 16:00 | 16,934,955 | 17,289,882 | 16 | 56 |
| 27 Sept 2026, 15:00 | 16,960,018 | 17,296,871 | 40 | 43 |
| 27 Sept 2026, 14:00 | 16,965,511 | 17,297,765 | 25 | 44 |
| 27 Sept 2026, 13:00 | 16,980,854 | 17,277,800 | 23 | 32 |
| 27 Sept 2026, 12:00 | 17,136,050 | 17,371,336 | 46 | 11 |
| 27 Sept 2026, 11:00 | 17,179,333 | 17,434,594 | 41 | 18 |
| 27 Sept 2026, 10:00 | 17,193,235 | 17,406,870 | 23 | 17 |
| 27 Sept 2026, 09:00 | 17,263,011 | 17,493,859 | 25 | 18 |
| 27 Sept 2026, 08:00 | 17,272,390 | 17,508,374 | 20 | 13 |
| 27 Sept 2026, 07:00 | 17,230,027 | 17,488,032 | 23 | 13 |
| 27 Sept 2026, 06:00 | 17,251,369 | 17,492,082 | 28 | 12 |
| 27 Sept 2026, 05:00 | 17,191,564 | 17,462,753 | 35 | 19 |
| 27 Sept 2026, 04:00 | 17,259,407 | 17,515,592 | 41 | 36 |
| 27 Sept 2026, 03:00 | 17,296,194 | 17,529,002 | 24 | 44 |
| 27 Sept 2026, 02:00 | 17,275,589 | 17,478,627 | 43 | 45 |
| 27 Sept 2026, 01:00 | 17,248,525 | 17,522,778 | 36 | 36 |
| 27 Sept 2026, 00:00 | 17,330,949 | 17,561,167 | 39 | 32 |
| 26 Sept 2026, 23:00 | 17,320,285 | 17,432,078 | 36 | 13 |
| 26 Sept 2026, 22:00 | 17,339,405 | 17,578,101 | 39 | 43 |
| 26 Sept 2026, 21:00 | 17,294,336 | 17,508,312 | 27 | 42 |
| 26 Sept 2026, 20:00 | 17,201,613 | 17,470,168 | 34 | 42 |
| 26 Sept 2026, 19:00 | 17,191,239 | 17,481,487 | 58 | 42 |
| 26 Sept 2026, 18:00 | 17,261,137 | 17,571,568 | 49 | 46 |
| 26 Sept 2026, 17:00 | 17,272,135 | 17,439,488 | 25 | 19 |
| 26 Sept 2026, 16:00 | 17,308,782 | 17,554,290 | 28 | 37 |
| 26 Sept 2026, 15:00 | 17,298,841 | 17,546,686 | 28 | 29 |
| 26 Sept 2026, 14:00 | 17,285,962 | 17,540,228 | 41 | 30 |
| 26 Sept 2026, 13:00 | 17,297,380 | 17,612,024 | 30 | 17 |
| 26 Sept 2026, 12:00 | 17,302,868 | 17,595,535 | 33 | 24 |
| 26 Sept 2026, 11:00 | 17,319,054 | 17,653,868 | 28 | 28 |
| 26 Sept 2026, 10:00 | 17,282,203 | 17,639,970 | 28 | 25 |
| 26 Sept 2026, 09:00 | 17,283,249 | 17,649,772 | 22 | 24 |
| 26 Sept 2026, 08:00 | 17,218,835 | 17,628,124 | 16 | 12 |
| 26 Sept 2026, 07:00 | 17,205,177 | 17,496,586 | 20 | 15 |
| 26 Sept 2026, 06:00 | 17,309,139 | 17,476,159 | 21 | 6 |
| 26 Sept 2026, 05:00 | 17,316,649 | 17,657,769 | 24 | 24 |
| 26 Sept 2026, 04:00 | 17,314,331 | 17,465,323 | 25 | 9 |
| 26 Sept 2026, 03:00 | 17,297,437 | 17,551,976 | 32 | 40 |