Loading item…
Loading item…
A ceremonial mask dedicated to an ancient god. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 28,424 | – | 10 | 0 |
| 3 Oct 2026, 10:00 | 28,120 | – | 2 | 0 |
| 3 Oct 2026, 09:00 | 29,582 | – | 9 | 0 |
| 3 Oct 2026, 08:00 | 28,244 | 29,107 | 9 | 1 |
| 3 Oct 2026, 07:00 | 28,500 | 100,000 | 4 | 1 |
| 3 Oct 2026, 06:00 | 28,778 | 29,107 | 3 | 1 |
| 3 Oct 2026, 05:00 | 29,083 | 29,107 | 14 | 1 |
| 3 Oct 2026, 04:00 | 28,476 | 29,107 | 5 | 2 |
| 3 Oct 2026, 03:00 | 28,500 | – | 3 | 0 |
| 3 Oct 2026, 02:00 | 29,400 | 100,000 | 5 | 7 |
| 3 Oct 2026, 01:00 | 30,000 | 100,000 | 4 | 1 |
| 3 Oct 2026, 00:00 | 41,133 | 29,107 | 2 | 1 |
| 2 Oct 2026, 23:00 | 31,352 | – | 5 | 0 |
| 2 Oct 2026, 22:00 | 28,113 | 94,999 | 12 | 8 |
| 2 Oct 2026, 21:00 | 33,760 | 99,999 | 11 | 1 |
| 2 Oct 2026, 20:00 | 29,838 | – | 11 | 0 |
| 2 Oct 2026, 19:00 | 38,612 | – | 3 | 0 |
| 2 Oct 2026, 18:00 | 57,621 | 99,824 | 1 | 17 |
| 2 Oct 2026, 17:00 | 53,548 | – | 7 | 0 |
| 2 Oct 2026, 16:00 | 37,561 | – | 6 | 0 |
| 2 Oct 2026, 15:00 | 28,071 | 99,000 | 7 | 2 |
| 2 Oct 2026, 14:00 | 28,500 | – | 6 | 0 |
| 2 Oct 2026, 13:00 | 28,268 | 99,000 | 7 | 1 |
| 2 Oct 2026, 12:00 | 28,310 | – | 10 | 0 |
| 2 Oct 2026, 11:00 | 28,440 | – | 6 | 0 |
| 2 Oct 2026, 10:00 | 28,476 | – | 5 | 0 |
| 2 Oct 2026, 09:00 | 28,500 | – | 4 | 0 |
| 2 Oct 2026, 08:00 | 28,310 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 28,500 | – | 3 | 0 |
| 2 Oct 2026, 06:00 | 36,638 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 28,500 | 99,000 | 3 | 1 |
| 2 Oct 2026, 04:00 | 28,247 | 28,866 | 3 | 1 |
| 2 Oct 2026, 03:00 | 28,121 | 63,933 | 2 | 2 |
| 2 Oct 2026, 02:00 | 28,405 | 100,000 | 4 | 1 |
| 2 Oct 2026, 01:00 | 28,573 | 100,000 | 5 | 2 |
| 2 Oct 2026, 00:00 | 28,311 | – | 2 | 0 |
| 1 Oct 2026, 23:00 | 28,121 | 100,000 | 1 | 1 |
| 1 Oct 2026, 22:00 | 28,334 | 99,191 | 6 | 5 |
| 1 Oct 2026, 21:00 | 28,500 | 63,928 | 7 | 2 |
| 1 Oct 2026, 20:00 | 28,353 | 28,866 | 3 | 1 |
| 1 Oct 2026, 19:00 | 28,280 | 28,866 | 6 | 1 |
| 1 Oct 2026, 18:00 | 28,121 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 28,307 | – | 15 | 0 |
| 1 Oct 2026, 16:00 | 28,545 | – | 5 | 0 |
| 1 Oct 2026, 15:00 | 28,724 | – | 7 | 0 |
| 1 Oct 2026, 14:00 | 28,866 | 47,014 | 1 | 1 |
| 1 Oct 2026, 13:00 | 28,440 | – | 3 | 0 |
| 1 Oct 2026, 12:00 | 28,456 | – | 5 | 0 |
| 1 Oct 2026, 11:00 | 28,470 | 98,989 | 6 | 1 |
| 1 Oct 2026, 10:00 | 28,458 | – | 6 | 0 |
| 1 Oct 2026, 09:00 | 28,500 | – | 7 | 0 |
| 1 Oct 2026, 08:00 | 28,285 | 28,440 | 2 | 1 |
| 1 Oct 2026, 07:00 | 28,120 | 58,600 | 5 | 3 |
| 1 Oct 2026, 06:00 | 28,121 | 90,000 | 3 | 1 |
| 1 Oct 2026, 05:00 | 28,405 | 90,000 | 4 | 2 |
| 1 Oct 2026, 04:00 | 28,440 | 43,000 | 4 | 1 |
| 1 Oct 2026, 03:00 | 28,300 | 28,440 | 7 | 2 |
| 1 Oct 2026, 02:00 | 28,121 | 28,440 | 5 | 2 |
| 1 Oct 2026, 01:00 | 28,059 | – | 5 | 0 |
| 1 Oct 2026, 00:00 | 28,120 | 28,440 | 2 | 1 |
| 30 Sept 2026, 23:00 | 28,120 | 43,220 | 7 | 2 |
| 30 Sept 2026, 22:00 | 28,258 | – | 7 | 0 |
| 30 Sept 2026, 21:00 | 28,232 | – | 6 | 0 |
| 30 Sept 2026, 20:00 | 28,132 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 28,218 | 98,454 | 7 | 3 |
| 30 Sept 2026, 18:00 | 28,283 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 28,283 | 98,989 | 11 | 1 |
| 30 Sept 2026, 16:00 | 28,131 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 28,051 | – | 22 | 0 |
| 30 Sept 2026, 14:00 | 28,120 | 28,283 | 3 | 1 |
| 30 Sept 2026, 13:00 | 28,202 | – | 10 | 0 |
| 30 Sept 2026, 12:00 | 28,283 | 28,283 | 1 | 2 |
| 30 Sept 2026, 09:00 | – | 28,283 | 0 | 1 |
| 30 Sept 2026, 08:00 | 28,283 | 28,283 | 1 | 1 |
| 30 Sept 2026, 07:00 | 28,283 | 98,989 | 1 | 1 |
| 30 Sept 2026, 06:00 | 28,283 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 28,019 | – | 1 | 0 |
| 30 Sept 2026, 04:00 | 28,102 | – | 11 | 0 |
| 30 Sept 2026, 02:00 | 28,283 | 75,420 | 7 | 3 |
| 30 Sept 2026, 01:00 | 28,283 | 63,640 | 10 | 2 |
| 30 Sept 2026, 00:00 | 28,283 | 28,283 | 2 | 1 |
| 29 Sept 2026, 23:00 | – | 28,229 | 0 | 3 |
| 29 Sept 2026, 22:00 | 31,327 | 46,691 | 5 | 1 |
| 29 Sept 2026, 21:00 | 28,131 | – | 7 | 0 |
| 29 Sept 2026, 20:00 | 28,426 | – | 5 | 0 |
| 29 Sept 2026, 19:00 | 28,272 | – | 5 | 0 |
| 29 Sept 2026, 18:00 | 28,053 | 46,691 | 9 | 1 |
| 29 Sept 2026, 17:00 | 28,107 | 46,691 | 6 | 1 |
| 29 Sept 2026, 16:00 | 28,131 | – | 4 | 0 |
| 29 Sept 2026, 15:00 | 28,396 | – | 11 | 0 |
| 29 Sept 2026, 14:00 | 28,168 | 28,120 | 8 | 3 |
| 29 Sept 2026, 13:00 | 28,500 | – | 3 | 0 |
| 29 Sept 2026, 11:00 | 28,500 | 46,691 | 2 | 1 |
| 29 Sept 2026, 09:00 | 28,120 | 46,691 | 2 | 1 |
| 29 Sept 2026, 08:00 | 28,120 | 46,691 | 3 | 1 |
| 29 Sept 2026, 07:00 | 28,120 | 46,691 | 1 | 2 |
| 29 Sept 2026, 06:00 | 28,500 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 28,500 | 28,120 | 6 | 1 |
| 29 Sept 2026, 04:00 | 28,120 | 39,752 | 1 | 3 |
| 29 Sept 2026, 03:00 | 28,128 | – | 8 | 0 |
| 29 Sept 2026, 02:00 | 31,002 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 28,120 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 28,120 | 28,120 | 6 | 1 |
| 28 Sept 2026, 23:00 | 28,120 | 28,120 | 10 | 1 |
| 28 Sept 2026, 22:00 | 28,121 | – | 10 | 0 |
| 28 Sept 2026, 21:00 | 28,131 | – | 4 | 0 |
| 28 Sept 2026, 20:00 | 28,120 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 28,120 | 46,691 | 8 | 1 |
| 28 Sept 2026, 18:00 | 28,106 | 28,120 | 8 | 1 |
| 28 Sept 2026, 17:00 | 28,121 | – | 5 | 0 |
| 28 Sept 2026, 16:00 | 28,333 | 28,120 | 6 | 1 |
| 28 Sept 2026, 15:00 | 28,013 | 37,406 | 3 | 2 |
| 28 Sept 2026, 14:00 | 28,019 | 28,120 | 6 | 1 |
| 28 Sept 2026, 13:00 | 28,333 | 28,120 | 6 | 1 |
| 28 Sept 2026, 12:00 | 28,304 | – | 5 | 0 |
| 28 Sept 2026, 11:00 | 28,019 | 46,691 | 5 | 2 |
| 28 Sept 2026, 10:00 | 28,019 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 28,250 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 28,500 | 46,691 | 7 | 1 |
| 28 Sept 2026, 07:00 | 28,000 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 28,059 | 46,691 | 11 | 1 |
| 28 Sept 2026, 05:00 | 28,500 | 46,691 | 3 | 1 |
| 28 Sept 2026, 04:00 | 28,500 | 46,691 | 2 | 1 |
| 28 Sept 2026, 03:00 | 28,260 | 46,691 | 2 | 1 |
| 28 Sept 2026, 02:00 | 28,019 | – | 4 | 0 |
| 28 Sept 2026, 01:00 | 28,895 | 46,691 | 3 | 1 |
| 28 Sept 2026, 00:00 | 28,365 | – | 4 | 0 |
| 27 Sept 2026, 23:00 | 28,057 | 46,691 | 6 | 1 |
| 27 Sept 2026, 22:00 | 28,003 | 46,691 | 6 | 1 |
| 27 Sept 2026, 21:00 | 28,019 | – | 7 | 0 |
| 27 Sept 2026, 20:00 | 28,438 | 36,950 | 8 | 3 |
| 27 Sept 2026, 19:00 | 28,500 | 46,691 | 1 | 1 |
| 27 Sept 2026, 18:00 | 28,013 | 46,691 | 3 | 1 |
| 27 Sept 2026, 17:00 | 28,019 | – | 6 | 0 |
| 27 Sept 2026, 16:00 | 28,500 | 46,691 | 1 | 1 |
| 27 Sept 2026, 15:00 | 28,500 | 37,000 | 3 | 1 |
| 27 Sept 2026, 14:00 | 27,896 | 40,423 | 4 | 3 |
| 27 Sept 2026, 13:00 | 27,944 | – | 10 | 0 |
| 27 Sept 2026, 12:00 | 28,007 | – | 6 | 0 |
| 27 Sept 2026, 11:00 | 28,278 | 46,691 | 13 | 1 |
| 27 Sept 2026, 10:00 | 28,500 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 30,299 | – | 3 | 0 |
| 27 Sept 2026, 08:00 | 28,500 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 28,500 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 27,967 | 27,888 | 5 | 1 |
| 27 Sept 2026, 04:00 | 28,019 | – | 3 | 0 |
| 27 Sept 2026, 03:00 | 28,100 | – | 7 | 0 |
| 27 Sept 2026, 02:00 | 28,500 | – | 6 | 0 |
| 27 Sept 2026, 01:00 | 27,888 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 27,453 | 33,226 | 9 | 3 |
| 26 Sept 2026, 23:00 | 26,010 | – | 4 | 0 |
| 26 Sept 2026, 22:00 | 23,870 | 24,949 | 5 | 7 |
| 26 Sept 2026, 21:00 | 27,521 | 46,691 | 12 | 1 |
| 26 Sept 2026, 20:00 | 27,841 | 29,474 | 6 | 5 |
| 26 Sept 2026, 19:00 | 28,149 | – | 5 | 0 |
| 26 Sept 2026, 18:00 | 28,081 | – | 2 | 0 |
| 26 Sept 2026, 17:00 | 27,662 | 46,691 | 2 | 1 |
| 26 Sept 2026, 16:00 | 27,821 | 46,691 | 9 | 2 |
| 26 Sept 2026, 15:00 | 28,515 | – | 4 | 0 |
| 26 Sept 2026, 14:00 | 28,500 | – | 6 | 0 |
| 26 Sept 2026, 13:00 | 29,133 | – | 6 | 0 |
| 26 Sept 2026, 12:00 | 30,000 | – | 3 | 0 |
| 26 Sept 2026, 11:00 | 30,025 | – | 4 | 0 |
| 26 Sept 2026, 10:00 | 100,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 28,019 | 28,667 | 3 | 1 |
| 26 Sept 2026, 08:00 | 28,900 | 27,234 | 6 | 2 |
| 26 Sept 2026, 07:00 | 28,900 | 56,874 | 2 | 1 |
| 26 Sept 2026, 06:00 | 30,000 | – | 1 | 0 |