Loading item…
Loading item…
Some ceremonial gloves dedicated to an ancient god. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 22,602 | 23,317 | 1 | 1 |
| 3 Oct 2026, 02:00 | 22,794 | – | 10 | 0 |
| 3 Oct 2026, 01:00 | 23,191 | 31,950 | 4 | 1 |
| 3 Oct 2026, 00:00 | 23,296 | 23,066 | 4 | 1 |
| 2 Oct 2026, 23:00 | 22,490 | – | 5 | 0 |
| 2 Oct 2026, 22:00 | 22,602 | 24,219 | 2 | 1 |
| 2 Oct 2026, 21:00 | 22,933 | 31,950 | 15 | 1 |
| 2 Oct 2026, 20:00 | 23,296 | – | 4 | 0 |
| 2 Oct 2026, 19:00 | 22,321 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 22,602 | – | 3 | 0 |
| 2 Oct 2026, 17:00 | 22,705 | – | 8 | 0 |
| 2 Oct 2026, 16:00 | 23,034 | – | 8 | 0 |
| 2 Oct 2026, 15:00 | 23,296 | 31,950 | 5 | 3 |
| 2 Oct 2026, 14:00 | 22,876 | 23,066 | 2 | 1 |
| 2 Oct 2026, 13:00 | 22,876 | 31,950 | 1 | 2 |
| 2 Oct 2026, 12:00 | 23,296 | 31,950 | 4 | 1 |
| 2 Oct 2026, 11:00 | 23,296 | 23,066 | 3 | 2 |
| 2 Oct 2026, 10:00 | 22,876 | – | 2 | 0 |
| 2 Oct 2026, 09:00 | 23,296 | – | 3 | 0 |
| 2 Oct 2026, 08:00 | 23,296 | – | 3 | 0 |
| 2 Oct 2026, 07:00 | 23,296 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 22,876 | – | 5 | 0 |
| 2 Oct 2026, 05:00 | 22,705 | 31,950 | 8 | 1 |
| 2 Oct 2026, 04:00 | 23,166 | – | 5 | 0 |
| 2 Oct 2026, 03:00 | 23,296 | 23,066 | 3 | 2 |
| 2 Oct 2026, 02:00 | 22,876 | – | 3 | 0 |
| 2 Oct 2026, 01:00 | 22,677 | – | 11 | 0 |
| 2 Oct 2026, 00:00 | 22,876 | 31,950 | 1 | 1 |
| 1 Oct 2026, 23:00 | – | 27,276 | 0 | 1 |
| 1 Oct 2026, 22:00 | 22,876 | 31,950 | 4 | 2 |
| 1 Oct 2026, 21:00 | 22,876 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 22,602 | 31,950 | 3 | 1 |
| 1 Oct 2026, 19:00 | 22,321 | 22,602 | 3 | 4 |
| 1 Oct 2026, 18:00 | 22,321 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 22,474 | – | 7 | 0 |
| 1 Oct 2026, 16:00 | 22,500 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 22,591 | – | 9 | 0 |
| 1 Oct 2026, 14:00 | – | 31,950 | 0 | 2 |
| 1 Oct 2026, 13:00 | 22,411 | 27,276 | 6 | 2 |
| 1 Oct 2026, 12:00 | 22,500 | – | 3 | 0 |
| 1 Oct 2026, 11:00 | 22,579 | 31,950 | 9 | 2 |
| 1 Oct 2026, 10:00 | 22,602 | 31,950 | 3 | 1 |
| 1 Oct 2026, 09:00 | 22,602 | – | 14 | 0 |
| 1 Oct 2026, 08:00 | 22,602 | – | 4 | 0 |
| 1 Oct 2026, 07:00 | 22,602 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 22,445 | 22,602 | 6 | 2 |
| 1 Oct 2026, 05:00 | 22,500 | – | 6 | 0 |
| 1 Oct 2026, 04:00 | 22,798 | – | 5 | 0 |
| 1 Oct 2026, 03:00 | 22,963 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 22,872 | – | 4 | 0 |
| 1 Oct 2026, 01:00 | 23,354 | 27,276 | 3 | 2 |
| 1 Oct 2026, 00:00 | 22,565 | 31,950 | 3 | 1 |
| 30 Sept 2026, 23:00 | 22,778 | 27,274 | 5 | 2 |
| 30 Sept 2026, 22:00 | 22,963 | 31,950 | 5 | 1 |
| 30 Sept 2026, 21:00 | 22,604 | 31,950 | 2 | 3 |
| 30 Sept 2026, 20:00 | 22,708 | – | 3 | 0 |
| 30 Sept 2026, 19:00 | 21,573 | 22,708 | 1 | 1 |
| 30 Sept 2026, 18:00 | 21,573 | 22,027 | 4 | 2 |
| 30 Sept 2026, 17:00 | 20,005 | 21,846 | 1 | 16 |
| 30 Sept 2026, 16:00 | 20,005 | 21,573 | 1 | 1 |
| 30 Sept 2026, 15:00 | 22,301 | – | 21 | 0 |
| 30 Sept 2026, 14:00 | 23,999 | 31,950 | 2 | 1 |
| 30 Sept 2026, 13:00 | 22,749 | – | 3 | 0 |
| 30 Sept 2026, 12:00 | 22,963 | – | 7 | 0 |
| 30 Sept 2026, 09:00 | 22,963 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 22,370 | – | 5 | 0 |
| 30 Sept 2026, 06:00 | 22,963 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 22,963 | 21,034 | 2 | 2 |
| 30 Sept 2026, 04:00 | 21,805 | 31,950 | 28 | 1 |
| 30 Sept 2026, 03:00 | 22,719 | – | 4 | 0 |
| 30 Sept 2026, 02:00 | 24,633 | – | 5 | 0 |
| 30 Sept 2026, 01:00 | 22,963 | – | 6 | 0 |
| 30 Sept 2026, 00:00 | 22,603 | 22,708 | 4 | 1 |
| 29 Sept 2026, 23:00 | 26,943 | 25,035 | 2 | 3 |
| 29 Sept 2026, 22:00 | – | 31,950 | 0 | 1 |
| 29 Sept 2026, 21:00 | 22,579 | – | 18 | 0 |
| 29 Sept 2026, 20:00 | 22,666 | – | 8 | 0 |
| 29 Sept 2026, 19:00 | 22,488 | 22,708 | 6 | 1 |
| 29 Sept 2026, 18:00 | 22,400 | 31,950 | 3 | 1 |
| 29 Sept 2026, 17:00 | 22,752 | 25,583 | 8 | 3 |
| 29 Sept 2026, 16:00 | 22,803 | – | 4 | 0 |
| 29 Sept 2026, 15:00 | 22,601 | – | 9 | 0 |
| 29 Sept 2026, 14:00 | 22,682 | – | 6 | 0 |
| 29 Sept 2026, 13:00 | 22,963 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 22,400 | – | 1 | 0 |
| 29 Sept 2026, 11:00 | 22,663 | – | 3 | 0 |
| 29 Sept 2026, 10:00 | 22,963 | – | 5 | 0 |
| 29 Sept 2026, 09:00 | 22,963 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 22,642 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | – | 22,400 | 0 | 1 |
| 29 Sept 2026, 06:00 | 22,321 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | 22,880 | – | 6 | 0 |
| 29 Sept 2026, 04:00 | 22,803 | 31,950 | 4 | 1 |
| 29 Sept 2026, 03:00 | 22,378 | 31,950 | 5 | 1 |
| 29 Sept 2026, 02:00 | 22,464 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 22,630 | 25,930 | 3 | 1 |
| 29 Sept 2026, 00:00 | 22,963 | – | 5 | 0 |
| 28 Sept 2026, 23:00 | 22,218 | – | 8 | 0 |
| 28 Sept 2026, 22:00 | 22,321 | – | 4 | 0 |
| 28 Sept 2026, 21:00 | 22,963 | – | 4 | 0 |
| 28 Sept 2026, 20:00 | 22,797 | 22,626 | 3 | 1 |
| 28 Sept 2026, 19:00 | 22,464 | – | 7 | 0 |
| 28 Sept 2026, 18:00 | 22,863 | – | 5 | 0 |
| 28 Sept 2026, 17:00 | 22,963 | 31,950 | 3 | 1 |
| 28 Sept 2026, 16:00 | 22,714 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 22,464 | 31,950 | 3 | 1 |
| 28 Sept 2026, 12:00 | 22,827 | – | 11 | 0 |
| 28 Sept 2026, 11:00 | 22,464 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 22,797 | – | 3 | 0 |
| 28 Sept 2026, 09:00 | 22,963 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | 22,963 | – | 1 | 0 |
| 28 Sept 2026, 07:00 | 22,321 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 22,320 | 21,616 | 15 | 2 |
| 28 Sept 2026, 05:00 | 22,963 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 22,963 | 30,997 | 6 | 1 |
| 28 Sept 2026, 03:00 | 22,157 | – | 3 | 0 |
| 28 Sept 2026, 02:00 | 22,388 | – | 15 | 0 |
| 28 Sept 2026, 01:00 | 22,239 | – | 4 | 0 |
| 28 Sept 2026, 00:00 | 22,963 | – | 4 | 0 |
| 27 Sept 2026, 23:00 | 22,321 | 22,526 | 3 | 1 |
| 27 Sept 2026, 21:00 | 22,482 | 22,753 | 6 | 1 |
| 27 Sept 2026, 20:00 | 22,907 | – | 7 | 0 |
| 27 Sept 2026, 19:00 | 22,963 | 26,875 | 1 | 2 |
| 27 Sept 2026, 18:00 | 22,573 | 30,997 | 6 | 1 |
| 27 Sept 2026, 17:00 | 22,966 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 22,966 | 31,950 | 1 | 1 |
| 27 Sept 2026, 15:00 | 22,590 | – | 4 | 0 |
| 27 Sept 2026, 14:00 | 22,329 | 22,753 | 8 | 1 |
| 27 Sept 2026, 13:00 | 22,464 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 22,966 | – | 6 | 0 |
| 27 Sept 2026, 11:00 | 22,584 | – | 6 | 0 |
| 27 Sept 2026, 10:00 | 22,556 | – | 13 | 0 |
| 27 Sept 2026, 09:00 | 22,464 | – | 3 | 0 |
| 27 Sept 2026, 08:00 | 22,840 | – | 8 | 0 |
| 27 Sept 2026, 07:00 | 22,715 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 22,321 | – | 4 | 0 |
| 27 Sept 2026, 05:00 | 22,321 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 22,903 | – | 8 | 0 |
| 27 Sept 2026, 03:00 | 22,527 | – | 8 | 0 |
| 27 Sept 2026, 02:00 | 22,966 | – | 3 | 0 |
| 26 Sept 2026, 23:00 | 22,707 | 22,986 | 7 | 1 |
| 26 Sept 2026, 22:00 | 22,539 | – | 7 | 0 |
| 26 Sept 2026, 21:00 | 22,347 | – | 15 | 0 |
| 26 Sept 2026, 20:00 | 22,882 | – | 6 | 0 |
| 26 Sept 2026, 19:00 | 22,966 | 22,986 | 1 | 1 |
| 26 Sept 2026, 18:00 | 22,464 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 22,623 | – | 6 | 0 |
| 26 Sept 2026, 16:00 | 22,770 | 22,986 | 7 | 2 |
| 26 Sept 2026, 15:00 | 22,966 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 22,966 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 22,782 | 22,986 | 5 | 1 |
| 26 Sept 2026, 12:00 | 22,920 | – | 4 | 0 |
| 26 Sept 2026, 11:00 | 22,966 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | 22,966 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 22,782 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 22,935 | 22,986 | 6 | 1 |
| 26 Sept 2026, 07:00 | 22,966 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 22,966 | 31,950 | 2 | 1 |
| 26 Sept 2026, 04:00 | 22,782 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 22,782 | 22,986 | 1 | 1 |
| 26 Sept 2026, 02:00 | 22,357 | 22,986 | 4 | 1 |
| 26 Sept 2026, 01:00 | 22,823 | – | 9 | 0 |
| 26 Sept 2026, 00:00 | 22,782 | 31,950 | 5 | 2 |
| 25 Sept 2026, 23:00 | 22,626 | 22,986 | 5 | 1 |
| 25 Sept 2026, 22:00 | 22,464 | 22,464 | 5 | 2 |
| 25 Sept 2026, 21:00 | 22,929 | – | 10 | 0 |
| 25 Sept 2026, 20:00 | 22,782 | 31,950 | 5 | 1 |
| 25 Sept 2026, 19:00 | 22,823 | – | 9 | 0 |