Loading item…
Loading item…
An ancient magical shard. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 3,015 | 3,296 | 3,436 | 300 |
| 3 Oct 2026, 02:00 | 3,020 | 3,099 | 1,562 | 154 |
| 3 Oct 2026, 01:00 | 3,013 | – | 1,466 | 0 |
| 3 Oct 2026, 00:00 | 2,978 | 3,009 | 1,234 | 138 |
| 2 Oct 2026, 23:00 | 2,999 | 2,996 | 909 | 3,728 |
| 2 Oct 2026, 22:00 | 2,975 | – | 833 | 0 |
| 2 Oct 2026, 21:00 | 2,975 | – | 4,511 | 0 |
| 2 Oct 2026, 20:00 | 2,975 | 3,009 | 3,358 | 1,101 |
| 2 Oct 2026, 19:00 | 2,976 | 3,009 | 769 | 101 |
| 2 Oct 2026, 18:00 | 2,976 | 3,006 | 1,866 | 250 |
| 2 Oct 2026, 17:00 | 2,976 | 2,992 | 8,943 | 228 |
| 2 Oct 2026, 16:00 | 2,976 | 2,979 | 5,466 | 200 |
| 2 Oct 2026, 15:00 | 2,976 | – | 2,319 | 0 |
| 2 Oct 2026, 14:00 | 2,976 | 3,005 | 487 | 250 |
| 2 Oct 2026, 13:00 | 2,976 | 3,000 | 1,956 | 1 |
| 2 Oct 2026, 12:00 | 2,975 | 3,146 | 1,779 | 2 |
| 2 Oct 2026, 11:00 | 2,941 | 3,108 | 2,761 | 250 |
| 2 Oct 2026, 10:00 | 2,944 | – | 1,186 | 0 |
| 2 Oct 2026, 09:00 | 2,944 | – | 349 | 0 |
| 2 Oct 2026, 08:00 | 2,944 | 3,122 | 626 | 231 |
| 2 Oct 2026, 07:00 | 2,942 | 3,146 | 289 | 1 |
| 2 Oct 2026, 06:00 | 2,941 | 3,146 | 2,101 | 500 |
| 2 Oct 2026, 05:00 | 3,061 | 3,140 | 3,462 | 462 |
| 2 Oct 2026, 04:00 | 3,085 | – | 543 | 0 |
| 2 Oct 2026, 03:00 | 3,085 | 3,146 | 2,969 | 12 |
| 2 Oct 2026, 02:00 | 3,085 | 3,146 | 4,019 | 100 |
| 2 Oct 2026, 01:00 | 3,088 | 3,145 | 2,005 | 200 |
| 2 Oct 2026, 00:00 | 3,085 | 3,146 | 1,203 | 251 |
| 1 Oct 2026, 23:00 | 2,950 | 3,030 | 1,377 | 1,529 |
| 1 Oct 2026, 22:00 | 2,941 | 3,027 | 2,433 | 201 |
| 1 Oct 2026, 21:00 | 2,941 | – | 1,857 | 0 |
| 1 Oct 2026, 20:00 | 2,961 | 3,028 | 2,664 | 1 |
| 1 Oct 2026, 19:00 | 2,990 | – | 2,069 | 0 |
| 1 Oct 2026, 18:00 | 3,004 | 3,079 | 2,316 | 1,250 |
| 1 Oct 2026, 17:00 | 3,003 | – | 2,384 | 0 |
| 1 Oct 2026, 16:00 | 3,001 | 3,079 | 1,986 | 1,203 |
| 1 Oct 2026, 15:00 | 3,001 | 3,079 | 3,494 | 1 |
| 1 Oct 2026, 14:00 | 3,001 | 3,079 | 588 | 460 |
| 1 Oct 2026, 13:00 | 3,001 | 3,079 | 3,421 | 130 |
| 1 Oct 2026, 12:00 | 3,001 | – | 2,032 | 0 |
| 1 Oct 2026, 11:00 | 3,001 | 3,079 | 3,170 | 250 |
| 1 Oct 2026, 10:00 | 3,001 | 3,079 | 798 | 251 |
| 1 Oct 2026, 09:00 | 3,001 | 3,079 | 1,080 | 350 |
| 1 Oct 2026, 08:00 | 3,001 | 3,079 | 2,068 | 250 |
| 1 Oct 2026, 07:00 | 3,007 | 3,079 | 1,602 | 250 |
| 1 Oct 2026, 06:00 | 3,006 | – | 1,144 | 0 |
| 1 Oct 2026, 05:00 | 3,001 | – | 4,803 | 0 |
| 1 Oct 2026, 04:00 | 3,001 | – | 3,152 | 0 |
| 1 Oct 2026, 03:00 | 3,001 | 3,004 | 2,226 | 20 |
| 1 Oct 2026, 02:00 | 2,999 | 3,000 | 1,549 | 124 |
| 1 Oct 2026, 01:00 | 2,999 | 3,079 | 2,375 | 1 |
| 1 Oct 2026, 00:00 | 2,997 | – | 1,246 | 0 |
| 30 Sept 2026, 23:00 | 2,985 | – | 6,572 | 0 |
| 30 Sept 2026, 22:00 | 2,985 | – | 4,607 | 0 |
| 30 Sept 2026, 21:00 | 2,985 | 3,079 | 2,919 | 250 |
| 30 Sept 2026, 20:00 | 2,983 | 3,079 | 1,577 | 200 |
| 30 Sept 2026, 19:00 | 2,980 | 3,062 | 2,270 | 250 |
| 30 Sept 2026, 18:00 | 2,980 | – | 2,317 | 0 |
| 30 Sept 2026, 17:00 | 2,983 | – | 1,505 | 0 |
| 30 Sept 2026, 16:00 | 2,942 | 3,043 | 3,263 | 110 |
| 30 Sept 2026, 15:00 | 2,938 | – | 2,165 | 0 |
| 30 Sept 2026, 14:00 | 2,939 | 2,956 | 348 | 246 |
| 30 Sept 2026, 13:00 | 2,927 | 2,939 | 3,744 | 3 |
| 30 Sept 2026, 12:00 | 2,973 | 3,043 | 2,198 | 1 |
| 30 Sept 2026, 10:00 | 3,001 | – | 737 | 0 |
| 30 Sept 2026, 09:00 | 3,001 | – | 819 | 0 |
| 30 Sept 2026, 08:00 | 3,001 | 3,043 | 1,375 | 1 |
| 30 Sept 2026, 07:00 | 3,001 | – | 325 | 0 |
| 30 Sept 2026, 06:00 | 3,013 | 3,068 | 1,179 | 102 |
| 30 Sept 2026, 05:00 | 3,001 | 3,086 | 12,135 | 300 |
| 30 Sept 2026, 04:00 | 3,003 | 3,001 | 2,525 | 7 |
| 30 Sept 2026, 03:00 | 3,006 | – | 1,749 | 0 |
| 30 Sept 2026, 02:00 | 3,003 | – | 2,475 | 0 |
| 30 Sept 2026, 01:00 | 3,001 | – | 2,502 | 0 |
| 30 Sept 2026, 00:00 | 3,001 | – | 2,202 | 0 |
| 29 Sept 2026, 23:00 | 3,001 | 3,025 | 1,645 | 785 |
| 29 Sept 2026, 22:00 | 3,001 | 3,065 | 1,530 | 4 |
| 29 Sept 2026, 21:00 | 3,001 | 3,001 | 992 | 28 |
| 29 Sept 2026, 20:00 | 3,046 | 3,086 | 5,456 | 250 |
| 29 Sept 2026, 19:00 | 3,060 | 3,086 | 1,917 | 250 |
| 29 Sept 2026, 18:00 | 3,060 | 3,086 | 9,978 | 250 |
| 29 Sept 2026, 17:00 | 3,058 | 3,115 | 6,214 | 1 |
| 29 Sept 2026, 16:00 | 3,024 | 3,115 | 4,747 | 1 |
| 29 Sept 2026, 15:00 | 3,060 | 3,050 | 2,613 | 1,601 |
| 29 Sept 2026, 14:00 | 3,045 | – | 3,295 | 0 |
| 29 Sept 2026, 13:00 | 3,044 | 3,115 | 8,260 | 100 |
| 29 Sept 2026, 12:00 | 3,062 | – | 6,553 | 0 |
| 29 Sept 2026, 11:00 | 3,079 | 3,116 | 1,153 | 250 |
| 29 Sept 2026, 10:00 | 3,067 | – | 1,239 | 0 |
| 29 Sept 2026, 09:00 | 3,067 | – | 208 | 0 |
| 29 Sept 2026, 08:00 | 3,067 | – | 2,096 | 0 |
| 29 Sept 2026, 07:00 | 3,065 | 3,113 | 886 | 12 |
| 29 Sept 2026, 06:00 | 3,060 | – | 921 | 0 |
| 29 Sept 2026, 05:00 | 3,016 | – | 3,025 | 0 |
| 29 Sept 2026, 04:00 | 3,001 | – | 1,416 | 0 |
| 29 Sept 2026, 03:00 | 3,000 | – | 1,777 | 0 |
| 29 Sept 2026, 02:00 | 2,997 | 3,111 | 610 | 500 |
| 29 Sept 2026, 01:00 | 2,993 | – | 1,462 | 0 |
| 29 Sept 2026, 00:00 | 2,997 | 3,128 | 3,665 | 2 |
| 28 Sept 2026, 23:00 | 2,984 | 3,026 | 2,569 | 11 |
| 28 Sept 2026, 22:00 | 2,982 | – | 3,632 | 0 |
| 28 Sept 2026, 21:00 | 2,979 | 3,249 | 974 | 140 |
| 28 Sept 2026, 20:00 | 2,991 | – | 1,548 | 0 |
| 28 Sept 2026, 19:00 | 3,007 | – | 3,814 | 0 |
| 28 Sept 2026, 18:00 | 3,002 | 3,002 | 4,469 | 90 |
| 28 Sept 2026, 17:00 | 2,983 | – | 8,476 | 0 |
| 28 Sept 2026, 16:00 | 2,955 | – | 4,382 | 0 |
| 28 Sept 2026, 15:00 | 2,934 | – | 1,540 | 0 |
| 28 Sept 2026, 14:00 | 2,930 | – | 1,215 | 0 |
| 28 Sept 2026, 13:00 | 2,939 | 3,110 | 2,854 | 1 |
| 28 Sept 2026, 12:00 | 2,965 | – | 1,953 | 0 |
| 28 Sept 2026, 11:00 | 2,929 | – | 1,608 | 0 |
| 28 Sept 2026, 10:00 | 2,929 | – | 786 | 0 |
| 28 Sept 2026, 09:00 | 2,953 | – | 3,145 | 0 |
| 28 Sept 2026, 08:00 | 2,975 | – | 755 | 0 |
| 28 Sept 2026, 07:00 | 2,982 | – | 722 | 0 |
| 28 Sept 2026, 06:00 | 2,938 | – | 1,439 | 0 |
| 28 Sept 2026, 05:00 | 2,930 | 3,298 | 2,560 | 250 |
| 28 Sept 2026, 04:00 | 2,928 | 3,186 | 1,858 | 385 |
| 28 Sept 2026, 03:00 | 2,927 | – | 2,738 | 0 |
| 28 Sept 2026, 02:00 | 2,927 | 3,160 | 1,940 | 1 |
| 28 Sept 2026, 01:00 | 2,962 | – | 1,451 | 0 |
| 28 Sept 2026, 00:00 | 2,936 | 3,300 | 891 | 350 |
| 27 Sept 2026, 23:00 | 2,970 | 3,170 | 1,468 | 3 |
| 27 Sept 2026, 22:00 | 2,927 | 3,034 | 1,674 | 101 |
| 27 Sept 2026, 21:00 | 2,914 | 3,021 | 2,189 | 250 |
| 27 Sept 2026, 20:00 | 2,912 | – | 2,140 | 0 |
| 27 Sept 2026, 19:00 | 2,908 | – | 2,099 | 0 |
| 27 Sept 2026, 18:00 | 2,902 | 3,222 | 1,479 | 252 |
| 27 Sept 2026, 17:00 | 3,018 | 3,074 | 6,587 | 1 |
| 27 Sept 2026, 16:00 | 2,890 | 3,074 | 1,532 | 248 |
| 27 Sept 2026, 15:00 | 2,888 | 2,876 | 3,559 | 142 |
| 27 Sept 2026, 14:00 | 2,827 | – | 2,113 | 0 |
| 27 Sept 2026, 13:00 | 2,833 | – | 880 | 0 |
| 27 Sept 2026, 12:00 | 2,876 | 2,878 | 1,326 | 7 |
| 27 Sept 2026, 11:00 | 2,859 | 2,878 | 1,640 | 115 |
| 27 Sept 2026, 10:00 | 2,831 | 2,878 | 6,761 | 5 |
| 27 Sept 2026, 09:00 | 2,831 | – | 2,326 | 0 |
| 27 Sept 2026, 08:00 | 2,844 | 2,850 | 3,318 | 252 |
| 27 Sept 2026, 07:00 | 2,831 | – | 3,363 | 0 |
| 27 Sept 2026, 06:00 | 2,837 | – | 3,231 | 0 |
| 27 Sept 2026, 05:00 | 2,831 | 2,870 | 2,127 | 154 |
| 27 Sept 2026, 04:00 | 2,838 | 2,902 | 1,748 | 317 |
| 27 Sept 2026, 03:00 | 2,831 | – | 2,473 | 0 |
| 27 Sept 2026, 02:00 | 2,828 | – | 1,009 | 0 |
| 27 Sept 2026, 01:00 | 2,844 | 2,878 | 805 | 1 |
| 27 Sept 2026, 00:00 | 2,855 | 2,890 | 19,535 | 4,462 |
| 26 Sept 2026, 23:00 | 2,857 | – | 1,091 | 0 |
| 26 Sept 2026, 22:00 | 2,857 | – | 3,561 | 0 |
| 26 Sept 2026, 21:00 | 2,856 | 2,855 | 3,570 | 117 |
| 26 Sept 2026, 20:00 | 2,856 | – | 2,289 | 0 |
| 26 Sept 2026, 19:00 | 2,855 | 2,861 | 4,751 | 3,515 |
| 26 Sept 2026, 18:00 | 2,856 | – | 3,304 | 0 |
| 26 Sept 2026, 17:00 | 2,856 | 2,860 | 1,863 | 100 |
| 26 Sept 2026, 16:00 | 2,856 | 2,860 | 3,481 | 3 |
| 26 Sept 2026, 15:00 | 2,855 | 2,866 | 454 | 252 |
| 26 Sept 2026, 14:00 | 2,855 | – | 1,281 | 0 |
| 26 Sept 2026, 13:00 | 2,855 | – | 3,699 | 0 |
| 26 Sept 2026, 12:00 | 2,855 | – | 3,942 | 0 |
| 26 Sept 2026, 11:00 | 2,855 | 2,866 | 795 | 164 |
| 26 Sept 2026, 10:00 | 2,855 | – | 609 | 0 |
| 26 Sept 2026, 09:00 | 2,855 | – | 4,327 | 0 |
| 26 Sept 2026, 08:00 | 2,855 | 2,893 | 437 | 44 |
| 26 Sept 2026, 07:00 | 2,860 | 2,894 | 759 | 16 |
| 26 Sept 2026, 06:00 | 2,876 | 2,894 | 2,805 | 1 |
| 26 Sept 2026, 05:00 | 2,885 | – | 2,047 | 0 |
| 26 Sept 2026, 04:00 | 2,885 | – | 758 | 0 |
| 26 Sept 2026, 03:00 | 2,891 | 2,894 | 4,637 | 592 |