Loading item…
Loading item…
A mysterious, heavy sword. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 33,360,642 | 34,050,957 | 5 | 2 |
| 3 Oct 2026, 02:00 | 33,227,186 | 34,039,572 | 2 | 4 |
| 3 Oct 2026, 01:00 | 33,281,787 | 34,159,638 | 8 | 6 |
| 3 Oct 2026, 00:00 | 33,223,644 | 34,048,484 | 2 | 6 |
| 2 Oct 2026, 23:00 | 32,901,960 | 33,805,151 | 8 | 6 |
| 2 Oct 2026, 22:00 | 33,137,307 | 33,661,427 | 3 | 4 |
| 2 Oct 2026, 21:00 | 33,081,076 | 33,727,434 | 4 | 8 |
| 2 Oct 2026, 20:00 | 32,793,396 | 33,854,317 | 2 | 5 |
| 2 Oct 2026, 19:00 | 32,868,194 | 33,679,099 | 6 | 6 |
| 2 Oct 2026, 18:00 | 33,103,527 | 33,888,325 | 5 | 8 |
| 2 Oct 2026, 17:00 | 33,128,032 | 33,935,343 | 7 | 4 |
| 2 Oct 2026, 16:00 | 33,268,060 | 34,100,183 | 6 | 1 |
| 2 Oct 2026, 15:00 | 33,316,653 | 34,002,156 | 5 | 6 |
| 2 Oct 2026, 14:00 | 33,435,285 | 34,277,335 | 4 | 2 |
| 2 Oct 2026, 13:00 | 33,367,330 | 34,340,658 | 3 | 3 |
| 2 Oct 2026, 12:00 | 33,643,904 | 33,995,154 | 2 | 4 |
| 2 Oct 2026, 11:00 | 33,260,676 | 34,146,356 | 5 | 3 |
| 2 Oct 2026, 10:00 | 33,500,000 | 33,848,727 | 1 | 4 |
| 2 Oct 2026, 09:00 | 33,465,908 | 34,347,123 | 5 | 1 |
| 2 Oct 2026, 08:00 | 33,551,139 | 34,427,859 | 2 | 2 |
| 2 Oct 2026, 07:00 | – | 34,403,360 | 0 | 4 |
| 2 Oct 2026, 06:00 | 33,607,644 | 34,285,972 | 4 | 2 |
| 2 Oct 2026, 05:00 | 33,423,644 | 34,288,792 | 4 | 2 |
| 2 Oct 2026, 04:00 | 33,371,466 | 34,242,544 | 3 | 3 |
| 2 Oct 2026, 03:00 | 33,305,172 | 34,062,056 | 5 | 7 |
| 2 Oct 2026, 02:00 | 33,260,236 | 33,971,639 | 5 | 7 |
| 2 Oct 2026, 01:00 | 33,079,563 | 34,120,936 | 6 | 10 |
| 2 Oct 2026, 00:00 | 33,270,552 | 34,060,148 | 3 | 4 |
| 1 Oct 2026, 23:00 | 33,261,710 | 34,116,425 | 4 | 1 |
| 1 Oct 2026, 22:00 | 33,299,291 | 34,280,332 | 7 | 5 |
| 1 Oct 2026, 21:00 | 33,301,011 | 34,160,185 | 3 | 7 |
| 1 Oct 2026, 20:00 | 33,338,856 | 34,299,181 | 7 | 4 |
| 1 Oct 2026, 19:00 | 33,291,910 | 34,286,408 | 2 | 10 |
| 1 Oct 2026, 18:00 | 33,268,454 | 33,705,819 | 2 | 7 |
| 1 Oct 2026, 17:00 | 32,930,772 | 33,531,324 | 6 | 6 |
| 1 Oct 2026, 16:00 | 32,628,550 | 33,528,439 | 4 | 6 |
| 1 Oct 2026, 15:00 | 32,973,240 | 33,456,350 | 2 | 2 |
| 1 Oct 2026, 14:00 | 32,662,607 | 33,550,281 | 5 | 7 |
| 1 Oct 2026, 13:00 | 32,800,280 | 33,449,267 | 2 | 4 |
| 1 Oct 2026, 12:00 | 32,947,132 | 33,715,045 | 4 | 1 |
| 1 Oct 2026, 11:00 | 32,880,845 | 33,242,906 | 2 | 1 |
| 1 Oct 2026, 10:00 | – | 33,626,901 | 0 | 4 |
| 1 Oct 2026, 09:00 | 32,743,287 | 33,393,807 | 3 | 2 |
| 1 Oct 2026, 08:00 | 32,774,022 | 33,604,540 | 2 | 1 |
| 1 Oct 2026, 07:00 | 32,721,837 | 33,561,767 | 2 | 1 |
| 1 Oct 2026, 06:00 | 32,773,575 | 33,645,230 | 3 | 3 |
| 1 Oct 2026, 05:00 | 32,628,858 | 33,669,083 | 2 | 3 |
| 1 Oct 2026, 04:00 | 32,871,665 | 33,651,900 | 4 | 7 |
| 1 Oct 2026, 03:00 | 33,242,906 | 33,335,752 | 2 | 4 |
| 1 Oct 2026, 02:00 | 32,624,526 | 33,600,143 | 5 | 6 |
| 1 Oct 2026, 01:00 | 33,261,801 | 33,716,518 | 4 | 11 |
| 1 Oct 2026, 00:00 | 33,039,202 | 33,789,055 | 5 | 4 |
| 30 Sept 2026, 23:00 | 33,100,044 | 33,682,168 | 2 | 5 |
| 30 Sept 2026, 22:00 | 33,057,667 | 33,862,284 | 2 | 4 |
| 30 Sept 2026, 21:00 | 33,058,122 | 34,117,265 | 3 | 2 |
| 30 Sept 2026, 20:00 | 33,116,464 | 34,136,401 | 5 | 3 |
| 30 Sept 2026, 19:00 | 33,154,784 | 34,101,745 | 4 | 5 |
| 30 Sept 2026, 18:00 | 33,600,000 | 34,023,599 | 1 | 4 |
| 30 Sept 2026, 17:00 | 33,500,000 | 33,992,156 | 1 | 2 |
| 30 Sept 2026, 16:00 | 33,076,699 | 33,975,895 | 5 | 3 |
| 30 Sept 2026, 15:00 | 32,971,556 | 33,966,131 | 2 | 3 |
| 30 Sept 2026, 14:00 | 32,867,636 | 33,989,267 | 3 | 4 |
| 30 Sept 2026, 13:00 | 33,215,472 | 33,647,484 | 5 | 3 |
| 30 Sept 2026, 12:00 | 33,024,502 | 32,992,453 | 1 | 1 |
| 30 Sept 2026, 10:00 | – | 34,017,105 | 0 | 1 |
| 30 Sept 2026, 09:00 | 33,004,280 | 33,852,264 | 1 | 1 |
| 30 Sept 2026, 08:00 | – | 33,500,000 | 0 | 3 |
| 30 Sept 2026, 07:00 | 32,992,453 | 32,992,453 | 1 | 1 |
| 30 Sept 2026, 06:00 | 33,102,376 | 33,716,804 | 3 | 3 |
| 30 Sept 2026, 05:00 | 32,885,870 | 33,831,586 | 3 | 2 |
| 30 Sept 2026, 04:00 | 32,786,296 | 33,717,849 | 2 | 3 |
| 30 Sept 2026, 03:00 | 32,823,707 | 33,190,110 | 4 | 3 |
| 30 Sept 2026, 02:00 | 32,729,012 | 32,992,453 | 2 | 2 |
| 30 Sept 2026, 01:00 | 32,844,079 | 33,700,530 | 9 | 5 |
| 30 Sept 2026, 00:00 | 32,795,434 | 33,422,362 | 4 | 5 |
| 29 Sept 2026, 23:00 | 32,785,742 | 33,681,096 | 4 | 3 |
| 29 Sept 2026, 22:00 | 32,614,975 | 33,425,666 | 3 | 7 |
| 29 Sept 2026, 21:00 | 32,640,893 | 33,459,627 | 2 | 3 |
| 29 Sept 2026, 20:00 | 32,421,322 | 33,118,551 | 5 | 6 |
| 29 Sept 2026, 19:00 | 32,267,567 | 33,192,084 | 5 | 8 |
| 29 Sept 2026, 18:00 | 32,486,797 | 33,233,371 | 7 | 14 |
| 29 Sept 2026, 17:00 | 32,454,083 | 33,269,328 | 3 | 4 |
| 29 Sept 2026, 16:00 | 33,111,611 | 33,269,829 | 2 | 2 |
| 29 Sept 2026, 15:00 | 32,320,125 | 33,210,356 | 2 | 3 |
| 29 Sept 2026, 14:00 | 32,399,578 | 33,267,589 | 3 | 2 |
| 29 Sept 2026, 13:00 | 32,538,654 | 33,452,083 | 4 | 4 |
| 29 Sept 2026, 12:00 | 32,898,730 | 33,459,955 | 5 | 1 |
| 29 Sept 2026, 11:00 | 32,689,088 | 33,277,653 | 3 | 9 |
| 29 Sept 2026, 10:00 | – | 33,000,000 | 0 | 1 |
| 29 Sept 2026, 09:00 | 32,375,525 | 33,278,082 | 2 | 2 |
| 29 Sept 2026, 08:00 | 32,368,042 | 33,191,725 | 3 | 3 |
| 29 Sept 2026, 07:00 | 32,376,043 | 33,183,355 | 3 | 1 |
| 29 Sept 2026, 06:00 | 32,365,051 | 33,228,763 | 2 | 2 |
| 29 Sept 2026, 05:00 | 32,390,659 | 33,153,768 | 4 | 4 |
| 29 Sept 2026, 04:00 | 32,362,565 | 32,834,000 | 4 | 1 |
| 29 Sept 2026, 03:00 | 32,336,666 | 32,835,000 | 1 | 1 |
| 29 Sept 2026, 02:00 | 32,470,969 | 33,238,190 | 1 | 4 |
| 29 Sept 2026, 01:00 | 32,322,860 | 33,153,608 | 7 | 11 |
| 29 Sept 2026, 00:00 | 32,321,411 | 33,160,783 | 3 | 2 |
| 28 Sept 2026, 23:00 | 32,440,023 | 33,005,632 | 3 | 3 |
| 28 Sept 2026, 22:00 | 32,349,889 | 33,104,966 | 8 | 4 |
| 28 Sept 2026, 21:00 | 32,492,599 | 33,297,575 | 8 | 4 |
| 28 Sept 2026, 20:00 | 32,896,071 | 33,594,272 | 7 | 5 |
| 28 Sept 2026, 19:00 | 33,211,875 | 33,682,606 | 3 | 3 |
| 28 Sept 2026, 18:00 | – | 33,815,028 | 0 | 4 |
| 28 Sept 2026, 17:00 | 32,787,100 | 33,649,623 | 5 | 5 |
| 28 Sept 2026, 16:00 | 32,949,250 | 33,709,977 | 6 | 2 |
| 28 Sept 2026, 15:00 | 33,188,402 | – | 5 | 0 |
| 28 Sept 2026, 14:00 | 32,976,100 | 33,784,540 | 8 | 5 |
| 28 Sept 2026, 13:00 | 33,094,110 | 33,609,736 | 3 | 4 |
| 28 Sept 2026, 12:00 | 33,182,912 | 33,694,054 | 2 | 2 |
| 28 Sept 2026, 11:00 | 33,650,000 | 34,058,166 | 1 | 3 |
| 28 Sept 2026, 10:00 | 32,890,584 | 34,046,833 | 1 | 4 |
| 28 Sept 2026, 09:00 | 33,094,590 | 34,129,264 | 2 | 1 |
| 28 Sept 2026, 08:00 | 33,090,153 | 34,115,815 | 2 | 2 |
| 28 Sept 2026, 07:00 | 33,133,389 | 34,104,051 | 2 | 3 |
| 28 Sept 2026, 06:00 | 33,101,835 | 34,007,759 | 3 | 6 |
| 28 Sept 2026, 05:00 | 33,127,099 | 33,858,121 | 5 | 1 |
| 28 Sept 2026, 04:00 | 33,151,296 | 33,646,026 | 6 | 2 |
| 28 Sept 2026, 03:00 | 32,829,429 | 33,573,886 | 2 | 5 |
| 28 Sept 2026, 02:00 | 33,124,722 | 33,650,609 | 3 | 5 |
| 28 Sept 2026, 01:00 | 32,820,005 | 33,303,077 | 5 | 2 |
| 28 Sept 2026, 00:00 | 32,831,056 | 33,510,853 | 5 | 5 |
| 27 Sept 2026, 23:00 | 32,815,288 | 33,618,892 | 5 | 5 |
| 27 Sept 2026, 22:00 | 32,919,615 | 33,596,626 | 4 | 4 |
| 27 Sept 2026, 21:00 | 32,782,733 | 33,462,576 | 3 | 5 |
| 27 Sept 2026, 20:00 | 32,859,047 | 33,527,469 | 4 | 6 |
| 27 Sept 2026, 19:00 | 32,812,680 | 33,530,918 | 7 | 5 |
| 27 Sept 2026, 18:00 | 32,841,704 | 33,610,838 | 5 | 10 |
| 27 Sept 2026, 17:00 | 32,808,050 | 33,635,063 | 1 | 5 |
| 27 Sept 2026, 16:00 | 32,773,274 | 33,583,509 | 3 | 8 |
| 27 Sept 2026, 15:00 | 32,744,393 | 33,500,605 | 4 | 5 |
| 27 Sept 2026, 14:00 | 32,781,170 | 33,595,827 | 8 | 6 |
| 27 Sept 2026, 13:00 | 32,850,672 | 33,617,556 | 3 | 2 |
| 27 Sept 2026, 12:00 | 32,860,391 | 33,618,512 | 3 | 3 |
| 27 Sept 2026, 11:00 | 33,074,130 | 33,694,051 | 3 | 1 |
| 27 Sept 2026, 10:00 | 32,972,129 | 33,792,113 | 5 | 1 |
| 27 Sept 2026, 09:00 | 33,043,466 | 33,849,708 | 4 | 3 |
| 27 Sept 2026, 08:00 | – | 33,784,832 | 0 | 4 |
| 27 Sept 2026, 07:00 | 33,086,560 | 33,846,877 | 5 | 2 |
| 27 Sept 2026, 06:00 | 33,070,964 | 33,899,935 | 4 | 5 |
| 27 Sept 2026, 05:00 | 33,035,918 | 33,998,403 | 5 | 3 |
| 27 Sept 2026, 04:00 | 32,876,814 | 33,699,070 | 2 | 5 |
| 27 Sept 2026, 03:00 | 33,199,907 | 33,694,325 | 3 | 3 |
| 27 Sept 2026, 02:00 | 32,909,914 | 33,594,120 | 6 | 2 |
| 27 Sept 2026, 01:00 | 32,967,072 | 33,706,283 | 4 | 5 |
| 27 Sept 2026, 00:00 | 32,886,233 | 33,615,362 | 5 | 7 |
| 26 Sept 2026, 23:00 | 32,939,289 | 33,745,455 | 5 | 4 |
| 26 Sept 2026, 22:00 | 32,886,023 | 33,748,534 | 1 | 6 |
| 26 Sept 2026, 21:00 | 32,736,019 | 33,811,486 | 2 | 2 |
| 26 Sept 2026, 20:00 | 33,139,359 | 34,178,633 | 6 | 2 |
| 26 Sept 2026, 19:00 | 33,464,123 | 33,700,000 | 6 | 1 |
| 26 Sept 2026, 18:00 | 33,361,712 | 34,116,574 | 4 | 5 |
| 26 Sept 2026, 17:00 | 33,515,453 | 34,111,937 | 3 | 4 |
| 26 Sept 2026, 16:00 | 33,370,200 | 34,468,041 | 8 | 4 |
| 26 Sept 2026, 15:00 | 33,464,755 | 34,239,940 | 8 | 7 |
| 26 Sept 2026, 14:00 | 33,541,697 | 34,531,366 | 3 | 7 |
| 26 Sept 2026, 13:00 | 33,411,109 | 34,314,363 | 3 | 2 |
| 26 Sept 2026, 12:00 | 33,610,549 | 34,277,434 | 3 | 4 |
| 26 Sept 2026, 11:00 | 33,315,326 | 34,268,594 | 3 | 3 |
| 26 Sept 2026, 10:00 | 33,229,566 | 34,106,557 | 7 | 4 |
| 26 Sept 2026, 09:00 | 33,301,937 | 34,293,931 | 4 | 2 |
| 26 Sept 2026, 08:00 | 33,368,835 | 34,355,827 | 1 | 2 |
| 26 Sept 2026, 07:00 | 33,439,798 | 34,457,576 | 4 | 2 |
| 26 Sept 2026, 06:00 | – | 34,495,575 | 0 | 3 |
| 26 Sept 2026, 05:00 | 33,425,363 | 34,416,451 | 2 | 4 |
| 26 Sept 2026, 04:00 | 33,276,930 | 34,137,234 | 5 | 7 |
| 26 Sept 2026, 03:00 | 33,252,601 | 34,177,198 | 3 | 3 |