Loading item…
Loading item…
An ancient mage's mask. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 4,181,502 | 4,284,841 | 18 | 14 |
| 3 Oct 2026, 02:00 | 4,167,139 | 4,249,249 | 17 | 6 |
| 3 Oct 2026, 01:00 | 4,202,816 | 4,277,399 | 18 | 11 |
| 3 Oct 2026, 00:00 | 4,165,760 | 4,276,116 | 10 | 12 |
| 2 Oct 2026, 23:00 | 4,125,668 | 4,229,713 | 12 | 6 |
| 2 Oct 2026, 22:00 | 4,101,830 | 4,219,872 | 14 | 15 |
| 2 Oct 2026, 21:00 | 4,140,671 | 4,229,353 | 15 | 18 |
| 2 Oct 2026, 20:00 | 4,144,454 | 4,197,328 | 12 | 9 |
| 2 Oct 2026, 19:00 | 4,136,012 | 4,234,647 | 18 | 11 |
| 2 Oct 2026, 18:00 | 4,123,149 | 4,209,847 | 20 | 6 |
| 2 Oct 2026, 17:00 | 4,142,527 | 4,221,442 | 8 | 10 |
| 2 Oct 2026, 16:00 | 4,153,016 | 4,256,601 | 10 | 9 |
| 2 Oct 2026, 15:00 | 4,151,391 | 4,234,618 | 18 | 11 |
| 2 Oct 2026, 14:00 | 4,153,876 | 4,236,339 | 9 | 11 |
| 2 Oct 2026, 13:00 | 4,156,834 | 4,220,528 | 11 | 3 |
| 2 Oct 2026, 12:00 | 4,227,906 | 4,264,433 | 8 | 7 |
| 2 Oct 2026, 11:00 | 4,143,463 | 4,269,804 | 4 | 10 |
| 2 Oct 2026, 10:00 | 4,158,237 | 4,253,581 | 9 | 5 |
| 2 Oct 2026, 09:00 | 4,152,992 | 4,248,399 | 5 | 9 |
| 2 Oct 2026, 08:00 | 4,156,587 | 4,234,640 | 7 | 9 |
| 2 Oct 2026, 07:00 | 4,146,751 | 4,243,951 | 10 | 4 |
| 2 Oct 2026, 06:00 | 4,140,282 | 4,250,120 | 9 | 8 |
| 2 Oct 2026, 05:00 | 4,161,648 | 4,257,247 | 10 | 12 |
| 2 Oct 2026, 04:00 | 4,218,030 | 4,290,876 | 9 | 8 |
| 2 Oct 2026, 03:00 | 4,228,206 | 4,297,565 | 13 | 10 |
| 2 Oct 2026, 02:00 | 4,210,280 | 4,298,094 | 11 | 9 |
| 2 Oct 2026, 01:00 | 4,203,018 | 4,295,286 | 12 | 14 |
| 2 Oct 2026, 00:00 | 4,188,698 | 4,271,280 | 18 | 11 |
| 1 Oct 2026, 23:00 | 4,211,230 | 4,306,238 | 14 | 6 |
| 1 Oct 2026, 22:00 | 4,222,380 | 4,314,852 | 15 | 12 |
| 1 Oct 2026, 21:00 | 4,223,841 | 4,337,956 | 11 | 13 |
| 1 Oct 2026, 20:00 | 4,260,728 | 4,326,774 | 14 | 10 |
| 1 Oct 2026, 19:00 | 4,263,427 | 4,366,546 | 17 | 13 |
| 1 Oct 2026, 18:00 | 4,280,097 | 4,368,384 | 16 | 10 |
| 1 Oct 2026, 17:00 | 4,277,281 | 4,359,212 | 9 | 10 |
| 1 Oct 2026, 16:00 | 4,253,111 | 4,341,471 | 10 | 7 |
| 1 Oct 2026, 15:00 | 4,226,821 | 4,317,998 | 6 | 8 |
| 1 Oct 2026, 14:00 | 4,296,988 | 4,387,603 | 9 | 4 |
| 1 Oct 2026, 13:00 | 4,292,217 | 4,361,057 | 4 | 5 |
| 1 Oct 2026, 12:00 | 4,283,260 | 4,373,838 | 7 | 7 |
| 1 Oct 2026, 11:00 | 4,275,636 | 4,376,906 | 6 | 7 |
| 1 Oct 2026, 10:00 | 4,283,996 | 4,385,276 | 11 | 6 |
| 1 Oct 2026, 09:00 | 4,297,981 | 4,398,810 | 12 | 3 |
| 1 Oct 2026, 08:00 | 4,314,876 | 4,389,271 | 8 | 4 |
| 1 Oct 2026, 07:00 | 4,302,444 | 4,372,198 | 8 | 5 |
| 1 Oct 2026, 06:00 | 4,291,362 | 4,375,696 | 5 | 5 |
| 1 Oct 2026, 05:00 | 4,298,117 | 4,389,400 | 5 | 8 |
| 1 Oct 2026, 04:00 | 4,310,652 | 4,384,955 | 19 | 9 |
| 1 Oct 2026, 03:00 | 4,317,626 | 4,396,496 | 10 | 8 |
| 1 Oct 2026, 02:00 | 4,358,197 | 4,459,969 | 12 | 13 |
| 1 Oct 2026, 01:00 | 4,318,033 | 4,409,457 | 26 | 9 |
| 1 Oct 2026, 00:00 | 4,298,340 | 4,397,253 | 14 | 9 |
| 30 Sept 2026, 23:00 | 4,306,305 | 4,399,980 | 14 | 13 |
| 30 Sept 2026, 22:00 | 4,314,867 | 4,414,068 | 11 | 11 |
| 30 Sept 2026, 21:00 | 4,279,150 | 4,349,640 | 17 | 12 |
| 30 Sept 2026, 20:00 | 4,278,327 | 4,409,758 | 14 | 11 |
| 30 Sept 2026, 19:00 | 4,252,500 | 4,388,812 | 10 | 15 |
| 30 Sept 2026, 18:00 | 4,262,704 | 4,399,756 | 17 | 8 |
| 30 Sept 2026, 17:00 | 4,305,866 | 4,374,292 | 11 | 7 |
| 30 Sept 2026, 16:00 | 4,328,415 | 4,424,637 | 15 | 9 |
| 30 Sept 2026, 15:00 | 4,290,881 | 4,393,947 | 8 | 11 |
| 30 Sept 2026, 14:00 | 4,303,587 | 4,428,241 | 8 | 13 |
| 30 Sept 2026, 13:00 | 4,319,507 | 4,420,816 | 9 | 8 |
| 30 Sept 2026, 12:00 | 4,305,000 | 4,395,986 | 4 | 7 |
| 30 Sept 2026, 10:00 | 4,303,940 | 4,405,734 | 2 | 1 |
| 30 Sept 2026, 09:00 | 4,302,694 | 4,374,461 | 4 | 5 |
| 30 Sept 2026, 08:00 | 4,304,664 | 4,414,660 | 8 | 5 |
| 30 Sept 2026, 07:00 | 4,296,327 | 4,391,920 | 8 | 6 |
| 30 Sept 2026, 06:00 | 4,305,105 | 4,437,309 | 7 | 2 |
| 30 Sept 2026, 05:00 | 4,340,999 | 4,460,104 | 8 | 7 |
| 30 Sept 2026, 04:00 | 4,340,820 | 4,453,856 | 7 | 6 |
| 30 Sept 2026, 03:00 | 4,373,579 | 4,487,259 | 9 | 16 |
| 30 Sept 2026, 02:00 | 4,381,173 | 4,475,466 | 17 | 14 |
| 30 Sept 2026, 01:00 | 4,393,651 | 4,454,627 | 11 | 8 |
| 30 Sept 2026, 00:00 | 4,359,839 | 4,479,304 | 12 | 13 |
| 29 Sept 2026, 23:00 | 4,345,606 | 4,483,399 | 11 | 11 |
| 29 Sept 2026, 22:00 | 4,410,163 | 4,495,918 | 11 | 8 |
| 29 Sept 2026, 21:00 | 4,447,421 | 4,524,620 | 20 | 3 |
| 29 Sept 2026, 20:00 | 4,465,667 | 4,548,463 | 11 | 9 |
| 29 Sept 2026, 19:00 | 4,474,888 | 4,509,743 | 18 | 7 |
| 29 Sept 2026, 18:00 | 4,443,686 | 4,543,952 | 10 | 6 |
| 29 Sept 2026, 17:00 | 4,491,157 | 4,549,961 | 12 | 9 |
| 29 Sept 2026, 16:00 | 4,465,078 | 4,498,171 | 11 | 1 |
| 29 Sept 2026, 15:00 | 4,390,883 | 4,511,656 | 11 | 6 |
| 29 Sept 2026, 14:00 | 4,390,386 | 4,495,168 | 15 | 6 |
| 29 Sept 2026, 13:00 | 4,460,718 | 4,526,696 | 10 | 10 |
| 29 Sept 2026, 12:00 | 4,479,411 | 4,494,073 | 4 | 6 |
| 29 Sept 2026, 11:00 | 4,421,202 | 4,538,150 | 6 | 6 |
| 29 Sept 2026, 10:00 | 4,435,046 | 4,543,110 | 5 | 8 |
| 29 Sept 2026, 09:00 | 4,427,548 | 4,552,354 | 4 | 1 |
| 29 Sept 2026, 08:00 | 4,437,760 | 4,530,114 | 7 | 2 |
| 29 Sept 2026, 07:00 | 4,443,609 | 4,560,737 | 4 | 5 |
| 29 Sept 2026, 06:00 | 4,458,092 | 4,541,033 | 15 | 4 |
| 29 Sept 2026, 05:00 | 4,467,034 | 4,569,435 | 10 | 7 |
| 29 Sept 2026, 04:00 | 4,427,368 | 4,563,247 | 10 | 5 |
| 29 Sept 2026, 03:00 | 4,450,706 | 4,531,987 | 11 | 8 |
| 29 Sept 2026, 02:00 | 4,471,785 | 4,562,563 | 15 | 11 |
| 29 Sept 2026, 01:00 | 4,469,082 | 4,516,840 | 21 | 11 |
| 29 Sept 2026, 00:00 | 4,478,709 | 4,491,390 | 11 | 3 |
| 28 Sept 2026, 23:00 | 4,511,559 | 4,620,158 | 12 | 8 |
| 28 Sept 2026, 22:00 | 4,526,549 | 4,664,626 | 15 | 12 |
| 28 Sept 2026, 21:00 | 4,459,130 | 4,597,177 | 16 | 12 |
| 28 Sept 2026, 20:00 | 4,515,616 | 4,603,263 | 15 | 12 |
| 28 Sept 2026, 19:00 | 4,525,083 | 4,630,230 | 10 | 13 |
| 28 Sept 2026, 18:00 | 4,513,149 | 4,612,462 | 12 | 12 |
| 28 Sept 2026, 17:00 | 4,487,302 | 4,548,909 | 10 | 4 |
| 28 Sept 2026, 16:00 | 4,503,460 | 4,562,931 | 7 | 8 |
| 28 Sept 2026, 15:00 | 4,495,224 | 4,548,929 | 6 | 4 |
| 28 Sept 2026, 14:00 | 4,470,300 | 4,531,175 | 10 | 7 |
| 28 Sept 2026, 13:00 | 4,495,947 | 4,568,056 | 4 | 6 |
| 28 Sept 2026, 12:00 | 4,508,241 | 4,579,677 | 6 | 4 |
| 28 Sept 2026, 11:00 | 4,517,426 | 4,580,648 | 6 | 3 |
| 28 Sept 2026, 10:00 | 4,523,928 | 4,555,961 | 3 | 4 |
| 28 Sept 2026, 09:00 | 4,468,259 | 4,532,553 | 8 | 6 |
| 28 Sept 2026, 08:00 | 4,467,407 | 4,544,209 | 9 | 3 |
| 28 Sept 2026, 07:00 | 4,471,499 | 4,563,995 | 6 | 6 |
| 28 Sept 2026, 06:00 | 4,500,348 | 4,585,899 | 3 | 3 |
| 28 Sept 2026, 05:00 | 4,465,539 | 4,500,000 | 10 | 3 |
| 28 Sept 2026, 04:00 | 4,496,263 | 4,519,921 | 7 | 4 |
| 28 Sept 2026, 03:00 | 4,473,875 | 4,562,291 | 10 | 12 |
| 28 Sept 2026, 02:00 | 4,498,627 | 4,573,724 | 12 | 9 |
| 28 Sept 2026, 01:00 | 4,497,338 | 4,565,504 | 13 | 7 |
| 28 Sept 2026, 00:00 | 4,515,405 | 4,585,614 | 13 | 11 |
| 27 Sept 2026, 23:00 | 4,536,088 | 4,612,248 | 9 | 9 |
| 27 Sept 2026, 22:00 | 4,545,044 | 4,660,781 | 14 | 4 |
| 27 Sept 2026, 21:00 | 4,518,740 | 4,654,720 | 12 | 17 |
| 27 Sept 2026, 20:00 | 4,425,409 | 4,468,472 | 27 | 4 |
| 27 Sept 2026, 19:00 | 4,400,615 | 4,512,012 | 17 | 14 |
| 27 Sept 2026, 18:00 | 4,400,895 | 4,511,956 | 8 | 17 |
| 27 Sept 2026, 17:00 | 4,418,256 | 4,496,329 | 9 | 17 |
| 27 Sept 2026, 16:00 | 4,408,173 | 4,496,321 | 10 | 8 |
| 27 Sept 2026, 15:00 | 4,412,320 | 4,502,870 | 5 | 2 |
| 27 Sept 2026, 14:00 | 4,453,910 | 4,503,125 | 3 | 4 |
| 27 Sept 2026, 13:00 | 4,387,773 | 4,494,052 | 11 | 5 |
| 27 Sept 2026, 12:00 | 4,377,225 | 4,489,004 | 4 | 9 |
| 27 Sept 2026, 11:00 | 4,461,195 | 4,439,203 | 8 | 3 |
| 27 Sept 2026, 10:00 | 4,460,280 | 4,509,051 | 6 | 5 |
| 27 Sept 2026, 09:00 | 4,454,474 | 4,561,657 | 13 | 5 |
| 27 Sept 2026, 08:00 | 4,462,435 | 4,572,482 | 8 | 10 |
| 27 Sept 2026, 07:00 | 4,467,753 | 4,583,832 | 8 | 8 |
| 27 Sept 2026, 06:00 | 4,476,350 | 4,602,375 | 9 | 5 |
| 27 Sept 2026, 05:00 | 4,500,380 | 4,608,130 | 13 | 8 |
| 27 Sept 2026, 04:00 | 4,483,648 | 4,599,589 | 20 | 9 |
| 27 Sept 2026, 03:00 | 4,477,246 | 4,599,227 | 10 | 19 |
| 27 Sept 2026, 02:00 | 4,515,171 | 4,641,963 | 24 | 5 |
| 27 Sept 2026, 01:00 | 4,534,870 | 4,673,033 | 6 | 4 |
| 27 Sept 2026, 00:00 | 4,525,666 | 4,615,748 | 19 | 6 |
| 26 Sept 2026, 23:00 | 4,512,051 | 4,644,194 | 10 | 12 |
| 26 Sept 2026, 22:00 | 4,479,092 | 4,605,924 | 18 | 15 |
| 26 Sept 2026, 21:00 | 4,465,406 | 4,547,118 | 12 | 2 |
| 26 Sept 2026, 20:00 | 4,404,225 | 4,506,595 | 22 | 15 |
| 26 Sept 2026, 19:00 | 4,460,407 | 4,505,833 | 15 | 3 |
| 26 Sept 2026, 18:00 | 4,412,700 | 4,557,279 | 14 | 13 |
| 26 Sept 2026, 17:00 | 4,484,242 | 4,632,656 | 22 | 14 |
| 26 Sept 2026, 16:00 | 4,552,015 | 4,676,517 | 15 | 10 |
| 26 Sept 2026, 15:00 | 4,582,259 | 4,704,552 | 20 | 4 |
| 26 Sept 2026, 14:00 | 4,615,938 | 4,732,786 | 14 | 5 |
| 26 Sept 2026, 13:00 | 4,618,980 | 4,754,146 | 6 | 8 |
| 26 Sept 2026, 12:00 | 4,617,726 | 4,782,360 | 13 | 5 |
| 26 Sept 2026, 11:00 | 4,644,157 | 4,773,145 | 10 | 5 |
| 26 Sept 2026, 10:00 | 4,610,378 | 4,718,000 | 4 | 2 |
| 26 Sept 2026, 09:00 | 4,551,784 | 4,664,979 | 4 | 1 |
| 26 Sept 2026, 08:00 | 4,569,134 | 4,640,455 | 10 | 6 |
| 26 Sept 2026, 07:00 | 4,611,095 | 4,700,000 | 6 | 1 |
| 26 Sept 2026, 06:00 | 4,690,817 | 4,931,957 | 8 | 4 |
| 26 Sept 2026, 05:00 | 4,697,143 | 4,879,054 | 12 | 8 |
| 26 Sept 2026, 04:00 | 4,547,491 | 4,812,157 | 10 | 6 |
| 26 Sept 2026, 03:00 | 4,441,959 | 4,480,625 | 8 | 8 |