Loading item…
Loading item…
Your money or your life! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 57,102 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | – | 81,000 | 0 | 1 |
| 3 Oct 2026, 03:00 | 57,102 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 57,102 | 81,000 | 2 | 1 |
| 3 Oct 2026, 01:00 | 56,986 | 81,000 | 2 | 1 |
| 3 Oct 2026, 00:00 | 56,870 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | – | 81,000 | 0 | 1 |
| 2 Oct 2026, 22:00 | 75,000 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 75,000 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 59,516 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 75,000 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 75,000 | – | 2 | 0 |
| 2 Oct 2026, 16:00 | 62,913 | – | 3 | 0 |
| 2 Oct 2026, 14:00 | 60,604 | – | 5 | 0 |
| 2 Oct 2026, 12:00 | 75,000 | 80,000 | 3 | 1 |
| 2 Oct 2026, 08:00 | 66,003 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 75,000 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | 75,000 | 80,000 | 1 | 2 |
| 1 Oct 2026, 23:00 | 62,936 | 80,000 | 6 | 1 |
| 1 Oct 2026, 22:00 | 75,000 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 57,005 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | 57,005 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 58,835 | – | 15 | 0 |
| 1 Oct 2026, 18:00 | 75,000 | 80,000 | 1 | 2 |
| 1 Oct 2026, 17:00 | 75,000 | – | 1 | 0 |
| 1 Oct 2026, 16:00 | – | 80,000 | 0 | 1 |
| 1 Oct 2026, 15:00 | 56,359 | 80,000 | 8 | 1 |
| 1 Oct 2026, 14:00 | 56,565 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 56,260 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 56,667 | 80,000 | 3 | 1 |
| 1 Oct 2026, 11:00 | 56,870 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | 56,870 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 56,870 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | – | 80,000 | 0 | 1 |
| 1 Oct 2026, 06:00 | 75,392 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 56,870 | – | 3 | 0 |
| 1 Oct 2026, 03:00 | – | 75,838 | 0 | 1 |
| 1 Oct 2026, 02:00 | 65,127 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 56,870 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 56,870 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 56,174 | – | 5 | 0 |
| 30 Sept 2026, 20:00 | 56,000 | – | 1 | 0 |
| 30 Sept 2026, 19:00 | 56,870 | 56,260 | 1 | 1 |
| 30 Sept 2026, 18:00 | 56,870 | – | 2 | 0 |
| 30 Sept 2026, 17:00 | 56,870 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 56,000 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 56,870 | 80,000 | 1 | 6 |
| 30 Sept 2026, 13:00 | 56,870 | – | 2 | 0 |
| 30 Sept 2026, 12:00 | 56,870 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 56,000 | 56,260 | 1 | 1 |
| 30 Sept 2026, 02:00 | 56,000 | – | 1 | 0 |
| 30 Sept 2026, 00:00 | 56,870 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 56,000 | 56,870 | 1 | 1 |
| 29 Sept 2026, 22:00 | – | 56,000 | 0 | 1 |
| 29 Sept 2026, 21:00 | 56,000 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 56,435 | – | 4 | 0 |
| 29 Sept 2026, 18:00 | 56,000 | 56,870 | 1 | 1 |
| 29 Sept 2026, 17:00 | – | 56,870 | 0 | 1 |
| 29 Sept 2026, 15:00 | 56,870 | 80,000 | 2 | 1 |
| 29 Sept 2026, 13:00 | 56,000 | – | 1 | 0 |
| 29 Sept 2026, 12:00 | 56,000 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 56,000 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | 56,435 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 56,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 56,000 | – | 3 | 0 |
| 29 Sept 2026, 03:00 | 56,000 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 56,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 56,000 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 56,000 | 56,000 | 2 | 1 |
| 28 Sept 2026, 21:00 | 56,000 | – | 6 | 0 |
| 28 Sept 2026, 20:00 | 56,000 | 56,870 | 1 | 1 |
| 28 Sept 2026, 19:00 | 56,000 | – | 2 | 0 |
| 28 Sept 2026, 18:00 | 56,000 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 56,955 | – | 1 | 0 |
| 28 Sept 2026, 15:00 | 56,478 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 56,955 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 56,955 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 56,955 | 80,000 | 1 | 1 |
| 28 Sept 2026, 08:00 | 56,000 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 56,955 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | 56,955 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 56,000 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 56,000 | 56,870 | 1 | 1 |
| 28 Sept 2026, 00:00 | 56,000 | – | 2 | 0 |
| 27 Sept 2026, 23:00 | 56,000 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 56,000 | – | 2 | 0 |
| 27 Sept 2026, 21:00 | 56,000 | – | 2 | 0 |
| 27 Sept 2026, 20:00 | 56,000 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 56,000 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | 56,290 | – | 3 | 0 |
| 27 Sept 2026, 16:00 | 56,000 | 56,870 | 2 | 1 |
| 27 Sept 2026, 15:00 | 56,000 | – | 3 | 0 |
| 27 Sept 2026, 14:00 | 56,000 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 56,000 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 25,000 | – | 3 | 0 |
| 27 Sept 2026, 07:00 | 40,500 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 56,000 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 56,000 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 48,790 | – | 2 | 0 |
| 27 Sept 2026, 02:00 | 40,500 | – | 2 | 0 |
| 27 Sept 2026, 00:00 | – | 39,496 | 0 | 1 |
| 26 Sept 2026, 22:00 | – | 56,870 | 0 | 1 |
| 26 Sept 2026, 21:00 | 45,667 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | 56,000 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 56,000 | 57,695 | 1 | 1 |
| 26 Sept 2026, 17:00 | – | 56,435 | 0 | 2 |
| 26 Sept 2026, 15:00 | 56,000 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 56,000 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 56,077 | – | 3 | 0 |
| 26 Sept 2026, 05:00 | – | 56,870 | 0 | 1 |
| 26 Sept 2026, 04:00 | 56,231 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 56,231 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 56,231 | – | 2 | 0 |
| 25 Sept 2026, 23:00 | 56,231 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 56,231 | 56,870 | 1 | 1 |
| 25 Sept 2026, 20:00 | 56,231 | – | 1 | 0 |
| 25 Sept 2026, 18:00 | 47,024 | 54,811 | 3 | 1 |
| 25 Sept 2026, 16:00 | 42,420 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 56,231 | 57,695 | 2 | 1 |
| 25 Sept 2026, 14:00 | 56,231 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 56,231 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 56,231 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | – | 70,000 | 0 | 1 |
| 25 Sept 2026, 06:00 | – | 70,000 | 0 | 1 |
| 25 Sept 2026, 03:00 | 56,231 | 80,000 | 1 | 2 |
| 25 Sept 2026, 02:00 | – | 80,000 | 0 | 1 |
| 25 Sept 2026, 01:00 | 61,509 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 56,231 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | – | 57,695 | 0 | 3 |
| 24 Sept 2026, 21:00 | 57,695 | 57,695 | 1 | 2 |
| 24 Sept 2026, 20:00 | 57,695 | 57,695 | 1 | 1 |
| 24 Sept 2026, 19:00 | – | 57,695 | 0 | 1 |
| 24 Sept 2026, 18:00 | 56,231 | – | 1 | 0 |
| 24 Sept 2026, 16:00 | 57,695 | 57,695 | 12 | 12 |
| 24 Sept 2026, 13:00 | 57,695 | – | 1 | 0 |
| 24 Sept 2026, 10:00 | 57,695 | 80,000 | 1 | 1 |
| 24 Sept 2026, 09:00 | 57,695 | – | 1 | 0 |
| 24 Sept 2026, 04:00 | – | 57,695 | 0 | 1 |
| 24 Sept 2026, 03:00 | 27,555 | – | 1 | 0 |
| 24 Sept 2026, 01:00 | – | 49,223 | 0 | 5 |
| 24 Sept 2026, 00:00 | 27,555 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | – | 54,983 | 0 | 11 |
| 23 Sept 2026, 21:00 | 25,000 | 49,427 | 3 | 3 |
| 23 Sept 2026, 19:00 | – | 54,756 | 0 | 12 |
| 23 Sept 2026, 18:00 | 30,000 | – | 1 | 0 |
| 23 Sept 2026, 17:00 | – | 54,811 | 0 | 1 |
| 23 Sept 2026, 15:00 | 25,000 | – | 1 | 0 |
| 23 Sept 2026, 09:00 | 56,231 | – | 4 | 0 |
| 23 Sept 2026, 05:00 | – | 57,695 | 0 | 1 |
| 23 Sept 2026, 02:00 | 56,719 | – | 3 | 0 |
| 23 Sept 2026, 01:00 | – | 80,000 | 0 | 1 |
| 23 Sept 2026, 00:00 | 25,000 | 49,468 | 1 | 1 |
| 22 Sept 2026, 23:00 | 25,000 | – | 2 | 0 |
| 22 Sept 2026, 22:00 | 56,231 | – | 3 | 0 |
| 22 Sept 2026, 20:00 | 56,231 | – | 1 | 0 |
| 22 Sept 2026, 15:00 | 56,231 | – | 1 | 0 |
| 22 Sept 2026, 10:00 | 57,415 | – | 1 | 0 |
| 22 Sept 2026, 08:00 | 57,415 | 68,848 | 1 | 2 |
| 22 Sept 2026, 07:00 | 57,618 | – | 2 | 0 |
| 22 Sept 2026, 06:00 | 57,820 | – | 2 | 0 |
| 22 Sept 2026, 05:00 | 57,820 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 59,200 | 80,000 | 2 | 5 |
| 22 Sept 2026, 01:00 | 57,695 | – | 1 | 0 |
| 22 Sept 2026, 00:00 | 57,415 | – | 2 | 0 |
| 21 Sept 2026, 23:00 | 56,231 | – | 2 | 0 |
| 21 Sept 2026, 22:00 | – | 27,597 | 0 | 1 |
| 21 Sept 2026, 21:00 | – | 57,695 | 0 | 4 |
| 21 Sept 2026, 20:00 | 57,415 | 57,695 | 2 | 4 |