Loading item…
Loading item…
Parlez-vous francais? Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 1,000 | – | 2 | 0 |
| 3 Oct 2026, 07:00 | 1,000 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 1,000 | 1,146 | 1 | 1 |
| 3 Oct 2026, 03:00 | 1,000 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 1,000 | – | 1 | 0 |
| 2 Oct 2026, 21:00 | 1,000 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 1,000 | 3,971 | 1 | 4 |
| 2 Oct 2026, 18:00 | 1,000 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 1,000 | 3,999 | 1 | 1 |
| 2 Oct 2026, 16:00 | 1,000 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 169 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 1,000 | 3,987 | 3 | 1 |
| 2 Oct 2026, 12:00 | 1,000 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 169 | – | 2 | 0 |
| 2 Oct 2026, 07:00 | 1,000 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | – | 3,999 | 0 | 1 |
| 2 Oct 2026, 05:00 | – | 2,523 | 0 | 1 |
| 2 Oct 2026, 04:00 | – | 941 | 0 | 3 |
| 2 Oct 2026, 03:00 | 2 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | – | 20 | 0 | 1 |
| 2 Oct 2026, 01:00 | 169 | – | 4 | 0 |
| 2 Oct 2026, 00:00 | – | 912 | 0 | 4 |
| 1 Oct 2026, 20:00 | – | 912 | 0 | 4 |
| 1 Oct 2026, 19:00 | 1,000 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 1,000 | 3,000 | 1 | 1 |
| 1 Oct 2026, 16:00 | 1,000 | – | 2 | 0 |
| 1 Oct 2026, 15:00 | – | 1,672 | 0 | 1 |
| 1 Oct 2026, 13:00 | 1,000 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 1,000 | 2,655 | 1 | 1 |
| 1 Oct 2026, 09:00 | 1,000 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | – | 3,428 | 0 | 1 |
| 1 Oct 2026, 07:00 | – | 2,000 | 0 | 1 |
| 1 Oct 2026, 06:00 | – | 3,514 | 0 | 4 |
| 1 Oct 2026, 04:00 | 1,000 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | – | 3,999 | 0 | 4 |
| 30 Sept 2026, 22:00 | – | 3,697 | 0 | 5 |
| 30 Sept 2026, 19:00 | 1,000 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | – | 3,999 | 0 | 4 |
| 30 Sept 2026, 16:00 | – | 3,999 | 0 | 1 |
| 30 Sept 2026, 14:00 | – | 3,488 | 0 | 4 |
| 30 Sept 2026, 12:00 | – | 3,999 | 0 | 1 |
| 30 Sept 2026, 06:00 | – | 2,000 | 0 | 1 |
| 30 Sept 2026, 05:00 | – | 3,999 | 0 | 1 |
| 30 Sept 2026, 04:00 | – | 3,999 | 0 | 2 |
| 30 Sept 2026, 03:00 | – | 1,000 | 0 | 1 |
| 30 Sept 2026, 02:00 | 1,000 | 3,999 | 1 | 5 |
| 30 Sept 2026, 01:00 | 1,000 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 1,000 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | – | 1,549 | 0 | 1 |
| 29 Sept 2026, 19:00 | 525 | 3,999 | 7 | 1 |
| 29 Sept 2026, 18:00 | – | 3,042 | 0 | 1 |
| 29 Sept 2026, 17:00 | 1,000 | – | 3 | 0 |
| 29 Sept 2026, 13:00 | – | 2,057 | 0 | 1 |
| 29 Sept 2026, 12:00 | – | 3,999 | 0 | 1 |
| 29 Sept 2026, 11:00 | 1,000 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | – | 3,999 | 0 | 1 |
| 29 Sept 2026, 05:00 | 1,000 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 1,000 | – | 1 | 0 |
| 28 Sept 2026, 23:00 | 1,000 | – | 3 | 0 |
| 28 Sept 2026, 22:00 | – | 1,182 | 0 | 1 |
| 28 Sept 2026, 21:00 | 1,000 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | – | 1,000 | 0 | 1 |
| 28 Sept 2026, 19:00 | – | 1,858 | 0 | 1 |
| 28 Sept 2026, 15:00 | 1,000 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 1,000 | 3,999 | 1 | 1 |
| 28 Sept 2026, 05:00 | – | 1,000 | 0 | 2 |
| 28 Sept 2026, 04:00 | – | 3,999 | 0 | 1 |
| 28 Sept 2026, 02:00 | 1,000 | 3,689 | 2 | 1 |
| 28 Sept 2026, 01:00 | – | 1,668 | 0 | 1 |
| 27 Sept 2026, 22:00 | 1,000 | 2,443 | 1 | 1 |
| 27 Sept 2026, 21:00 | 1,000 | – | 3 | 0 |
| 27 Sept 2026, 20:00 | – | 2,443 | 0 | 1 |
| 27 Sept 2026, 19:00 | 1,000 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 169 | 900 | 1 | 2 |
| 27 Sept 2026, 14:00 | 1,000 | – | 6 | 0 |
| 27 Sept 2026, 13:00 | 1,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 1,000 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | – | 1,000 | 0 | 1 |
| 27 Sept 2026, 02:00 | 1,000 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | – | 1,000 | 0 | 1 |
| 27 Sept 2026, 00:00 | 1,000 | 2,500 | 1 | 1 |
| 26 Sept 2026, 23:00 | 1,000 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 1,000 | 2,500 | 1 | 1 |
| 26 Sept 2026, 20:00 | – | 2,500 | 0 | 1 |
| 26 Sept 2026, 17:00 | – | 4,189 | 0 | 1 |
| 26 Sept 2026, 16:00 | – | 1,185 | 0 | 2 |
| 26 Sept 2026, 15:00 | 1,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | – | 2,000 | 0 | 1 |
| 26 Sept 2026, 10:00 | 1,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | – | 3,754 | 0 | 4 |
| 26 Sept 2026, 08:00 | 1,000 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | – | 1,000 | 0 | 1 |
| 26 Sept 2026, 05:00 | – | 1,000 | 0 | 1 |
| 25 Sept 2026, 21:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 1,000 | 3,178 | 1 | 1 |
| 25 Sept 2026, 18:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | – | 1,000 | 0 | 1 |
| 25 Sept 2026, 09:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 1,000 | – | 2 | 0 |
| 25 Sept 2026, 05:00 | 1,000 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 1,000 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | – | 3,592 | 0 | 1 |
| 24 Sept 2026, 21:00 | 1,000 | 3,057 | 1 | 1 |
| 24 Sept 2026, 20:00 | – | 1,755 | 0 | 2 |
| 24 Sept 2026, 19:00 | – | 1,258 | 0 | 1 |
| 24 Sept 2026, 17:00 | 1,000 | – | 1 | 0 |
| 24 Sept 2026, 15:00 | 1,000 | – | 1 | 0 |
| 24 Sept 2026, 09:00 | 1,000 | 1,733 | 1 | 2 |
| 24 Sept 2026, 06:00 | 1,000 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | – | 1,000 | 0 | 1 |
| 24 Sept 2026, 00:00 | 2,035 | – | 2 | 0 |
| 23 Sept 2026, 23:00 | 2,035 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 2,035 | – | 1 | 0 |
| 23 Sept 2026, 18:00 | 2,035 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | 2,035 | 1,000 | 4 | 10 |
| 23 Sept 2026, 12:00 | 2,035 | 2,510 | 1 | 1 |
| 23 Sept 2026, 05:00 | 2,035 | 2,500 | 1 | 1 |
| 23 Sept 2026, 03:00 | 2,035 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 2,035 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 2,035 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 2,035 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | 2,035 | – | 1 | 0 |
| 22 Sept 2026, 14:00 | – | 5,650 | 0 | 1 |
| 22 Sept 2026, 13:00 | 2,035 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | – | 3,130 | 0 | 2 |
| 22 Sept 2026, 11:00 | 2,035 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | 2,035 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | 2,035 | – | 2 | 0 |
| 22 Sept 2026, 04:00 | – | 5,947 | 0 | 1 |
| 22 Sept 2026, 03:00 | – | 4,895 | 0 | 6 |
| 22 Sept 2026, 01:00 | – | 2,655 | 0 | 2 |
| 21 Sept 2026, 22:00 | 2,035 | – | 2 | 0 |
| 21 Sept 2026, 20:00 | 1,000 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | 1,345 | – | 6 | 0 |
| 21 Sept 2026, 18:00 | 2,035 | – | 2 | 0 |
| 21 Sept 2026, 09:00 | – | 5,368 | 0 | 1 |
| 21 Sept 2026, 02:00 | 1,518 | 5,650 | 4 | 1 |
| 21 Sept 2026, 01:00 | 2,035 | – | 1 | 0 |
| 20 Sept 2026, 23:00 | 2,035 | – | 1 | 0 |
| 20 Sept 2026, 18:00 | 6,259 | 6,155 | 4 | 6 |
| 20 Sept 2026, 17:00 | – | 5,947 | 0 | 4 |
| 20 Sept 2026, 15:00 | 2,035 | – | 1 | 0 |
| 20 Sept 2026, 13:00 | 2,035 | – | 1 | 0 |
| 20 Sept 2026, 12:00 | 2,035 | – | 1 | 0 |
| 20 Sept 2026, 07:00 | – | 3,629 | 0 | 3 |
| 20 Sept 2026, 06:00 | 2,035 | – | 1 | 0 |
| 20 Sept 2026, 04:00 | 2,035 | 2,137 | 1 | 1 |
| 20 Sept 2026, 03:00 | 1,000 | – | 3 | 0 |
| 20 Sept 2026, 02:00 | 2,035 | – | 1 | 0 |
| 20 Sept 2026, 01:00 | 2,035 | – | 1 | 0 |
| 19 Sept 2026, 22:00 | 2,035 | – | 1 | 0 |
| 19 Sept 2026, 20:00 | 2,035 | – | 2 | 0 |
| 19 Sept 2026, 18:00 | – | 2,760 | 0 | 1 |
| 19 Sept 2026, 16:00 | 1,259 | – | 4 | 0 |
| 19 Sept 2026, 15:00 | 2,035 | – | 3 | 0 |
| 19 Sept 2026, 14:00 | 1,000 | – | 1 | 0 |
| 19 Sept 2026, 10:00 | 2,035 | – | 2 | 0 |
| 19 Sept 2026, 08:00 | – | 5,650 | 0 | 1 |
| 19 Sept 2026, 07:00 | – | 2,491 | 0 | 1 |
| 19 Sept 2026, 06:00 | – | 5,634 | 0 | 1 |
| 19 Sept 2026, 02:00 | 1,000 | – | 2 | 0 |
| 19 Sept 2026, 01:00 | 2,035 | – | 2 | 0 |
| 18 Sept 2026, 23:00 | – | 3,057 | 0 | 1 |
| 18 Sept 2026, 22:00 | 2,035 | – | 1 | 0 |
| 18 Sept 2026, 19:00 | 2,035 | – | 2 | 0 |
| 18 Sept 2026, 17:00 | 2,035 | – | 1 | 0 |
| 18 Sept 2026, 16:00 | – | 2,031 | 0 | 1 |
| 18 Sept 2026, 14:00 | 1,000 | – | 1 | 0 |