Loading item…
Loading item…
Parlez-vous francais? Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 04:00 | 18,966 | – | 1 | 0 |
| 3 Oct 2026, 02:00 | 18,966 | 27,054 | 1 | 2 |
| 3 Oct 2026, 01:00 | 18,966 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 18,966 | 23,166 | 1 | 1 |
| 2 Oct 2026, 23:00 | 18,966 | – | 1 | 0 |
| 2 Oct 2026, 22:00 | – | 27,746 | 0 | 4 |
| 2 Oct 2026, 21:00 | 18,966 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | – | 28,439 | 0 | 1 |
| 2 Oct 2026, 19:00 | – | 24,000 | 0 | 2 |
| 2 Oct 2026, 18:00 | – | 27,965 | 0 | 6 |
| 2 Oct 2026, 17:00 | 18,966 | 27,018 | 1 | 1 |
| 2 Oct 2026, 16:00 | 18,966 | 28,439 | 1 | 1 |
| 2 Oct 2026, 14:00 | 16,190 | 21,500 | 10 | 1 |
| 2 Oct 2026, 12:00 | 18,966 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | 20,000 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 20,000 | – | 2 | 0 |
| 2 Oct 2026, 05:00 | – | 17,927 | 0 | 1 |
| 2 Oct 2026, 04:00 | 15,000 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | – | 28,000 | 0 | 1 |
| 2 Oct 2026, 02:00 | 15,000 | 24,000 | 2 | 2 |
| 2 Oct 2026, 01:00 | – | 26,895 | 0 | 3 |
| 2 Oct 2026, 00:00 | – | 28,000 | 0 | 1 |
| 1 Oct 2026, 23:00 | 15,000 | – | 3 | 0 |
| 1 Oct 2026, 22:00 | 15,000 | 24,957 | 1 | 3 |
| 1 Oct 2026, 19:00 | – | 25,000 | 0 | 1 |
| 1 Oct 2026, 18:00 | – | 23,435 | 0 | 2 |
| 1 Oct 2026, 16:00 | – | 28,000 | 0 | 1 |
| 1 Oct 2026, 15:00 | 18,750 | 25,000 | 4 | 1 |
| 1 Oct 2026, 13:00 | 20,000 | 23,166 | 1 | 1 |
| 1 Oct 2026, 12:00 | 20,000 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 20,000 | 28,000 | 1 | 1 |
| 1 Oct 2026, 10:00 | – | 26,895 | 0 | 3 |
| 1 Oct 2026, 09:00 | 20,000 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 15,000 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | – | 28,000 | 0 | 1 |
| 1 Oct 2026, 06:00 | 15,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | – | 28,000 | 0 | 1 |
| 1 Oct 2026, 04:00 | 20,000 | – | 4 | 0 |
| 1 Oct 2026, 03:00 | – | 27,018 | 0 | 1 |
| 1 Oct 2026, 01:00 | 20,000 | 28,000 | 1 | 1 |
| 1 Oct 2026, 00:00 | 20,000 | 27,872 | 1 | 1 |
| 30 Sept 2026, 23:00 | – | 22,008 | 0 | 1 |
| 30 Sept 2026, 22:00 | 20,000 | 22,008 | 2 | 1 |
| 30 Sept 2026, 19:00 | – | 28,000 | 0 | 1 |
| 30 Sept 2026, 18:00 | – | 25,583 | 0 | 2 |
| 30 Sept 2026, 17:00 | 20,000 | 24,480 | 1 | 3 |
| 30 Sept 2026, 14:00 | 20,000 | 28,000 | 2 | 2 |
| 30 Sept 2026, 08:00 | – | 28,000 | 0 | 1 |
| 30 Sept 2026, 07:00 | – | 24,385 | 0 | 1 |
| 30 Sept 2026, 06:00 | 15,000 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 25,668 | 0 | 1 |
| 30 Sept 2026, 04:00 | 20,000 | 9,734 | 4 | 7 |
| 30 Sept 2026, 03:00 | – | 16,180 | 0 | 1 |
| 30 Sept 2026, 02:00 | 15,679 | 22,008 | 6 | 1 |
| 30 Sept 2026, 01:00 | 17,035 | 22,008 | 1 | 1 |
| 30 Sept 2026, 00:00 | 19,259 | 22,008 | 4 | 1 |
| 29 Sept 2026, 23:00 | – | 22,008 | 0 | 1 |
| 29 Sept 2026, 22:00 | – | 22,008 | 0 | 1 |
| 29 Sept 2026, 21:00 | – | 28,000 | 0 | 1 |
| 29 Sept 2026, 20:00 | 20,000 | 28,000 | 1 | 1 |
| 29 Sept 2026, 19:00 | 20,000 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 15,814 | 27,580 | 5 | 4 |
| 29 Sept 2026, 17:00 | 18,518 | 50,263 | 4 | 2 |
| 29 Sept 2026, 15:00 | 20,000 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | – | 28,833 | 0 | 3 |
| 29 Sept 2026, 12:00 | – | 26,464 | 0 | 1 |
| 29 Sept 2026, 10:00 | 20,000 | – | 2 | 0 |
| 29 Sept 2026, 09:00 | 20,000 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 20,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 20,000 | – | 2 | 0 |
| 29 Sept 2026, 05:00 | – | 22,690 | 0 | 1 |
| 29 Sept 2026, 04:00 | 18,518 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 20,000 | – | 2 | 0 |
| 29 Sept 2026, 02:00 | 29,322 | 29,322 | 2 | 1 |
| 29 Sept 2026, 00:00 | 20,000 | 29,320 | 1 | 4 |
| 28 Sept 2026, 22:00 | – | 29,320 | 0 | 1 |
| 28 Sept 2026, 21:00 | 17,035 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 20,000 | 29,320 | 2 | 2 |
| 28 Sept 2026, 18:00 | 20,000 | 29,320 | 2 | 2 |
| 28 Sept 2026, 17:00 | – | 29,320 | 0 | 1 |
| 28 Sept 2026, 15:00 | 20,000 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 18,518 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 17,035 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 20,000 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 20,000 | – | 2 | 0 |
| 28 Sept 2026, 09:00 | 20,000 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 17,035 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | – | 29,322 | 0 | 1 |
| 28 Sept 2026, 05:00 | 20,565 | 29,322 | 6 | 1 |
| 28 Sept 2026, 04:00 | 20,000 | 26,464 | 1 | 1 |
| 28 Sept 2026, 03:00 | – | 29,319 | 0 | 1 |
| 28 Sept 2026, 01:00 | 20,000 | 29,319 | 3 | 1 |
| 28 Sept 2026, 00:00 | – | 29,319 | 0 | 1 |
| 27 Sept 2026, 22:00 | 20,000 | 26,498 | 1 | 2 |
| 27 Sept 2026, 21:00 | – | 21,556 | 0 | 1 |
| 27 Sept 2026, 20:00 | – | 23,560 | 0 | 3 |
| 27 Sept 2026, 19:00 | 17,035 | 22,690 | 1 | 1 |
| 27 Sept 2026, 18:00 | 20,000 | – | 3 | 0 |
| 27 Sept 2026, 16:00 | 20,000 | 29,319 | 1 | 1 |
| 27 Sept 2026, 15:00 | – | 29,319 | 0 | 1 |
| 27 Sept 2026, 14:00 | 17,035 | 29,319 | 2 | 2 |
| 27 Sept 2026, 13:00 | – | 26,936 | 0 | 8 |
| 27 Sept 2026, 09:00 | 17,035 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 17,035 | 26,464 | 1 | 1 |
| 27 Sept 2026, 03:00 | 17,035 | 18,780 | 1 | 2 |
| 27 Sept 2026, 02:00 | 17,035 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 15,000 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 17,035 | 27,270 | 2 | 1 |
| 26 Sept 2026, 23:00 | 17,035 | 18,484 | 1 | 1 |
| 26 Sept 2026, 22:00 | 17,035 | 22,535 | 1 | 2 |
| 26 Sept 2026, 21:00 | 17,035 | 29,322 | 1 | 1 |
| 26 Sept 2026, 20:00 | 17,035 | 59,588 | 1 | 1 |
| 26 Sept 2026, 19:00 | 17,035 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | – | 50,000 | 0 | 1 |
| 26 Sept 2026, 17:00 | 18,896 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 35,379 | 27,856 | 2 | 1 |
| 26 Sept 2026, 15:00 | 20,757 | – | 2 | 0 |
| 26 Sept 2026, 13:00 | – | 22,690 | 0 | 1 |
| 26 Sept 2026, 11:00 | 20,757 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 50,000 | – | 4 | 0 |
| 26 Sept 2026, 08:00 | 20,757 | 26,620 | 1 | 2 |
| 26 Sept 2026, 07:00 | – | 28,589 | 0 | 2 |
| 26 Sept 2026, 06:00 | 20,757 | 29,316 | 1 | 1 |
| 26 Sept 2026, 03:00 | – | 29,316 | 0 | 1 |
| 26 Sept 2026, 02:00 | 20,757 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | – | 19,456 | 0 | 1 |
| 25 Sept 2026, 23:00 | 20,757 | – | 3 | 0 |
| 25 Sept 2026, 22:00 | – | 24,772 | 0 | 3 |
| 25 Sept 2026, 20:00 | 18,896 | 22,894 | 4 | 3 |
| 25 Sept 2026, 18:00 | 20,757 | – | 2 | 0 |
| 25 Sept 2026, 15:00 | 20,757 | – | 2 | 0 |
| 25 Sept 2026, 14:00 | 20,757 | 30,550 | 1 | 1 |
| 25 Sept 2026, 13:00 | 20,757 | 27,572 | 1 | 1 |
| 25 Sept 2026, 11:00 | – | 21,337 | 0 | 1 |
| 25 Sept 2026, 10:00 | – | 22,058 | 0 | 1 |
| 25 Sept 2026, 09:00 | 20,757 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 20,757 | – | 1 | 0 |
| 25 Sept 2026, 05:00 | – | 29,023 | 0 | 2 |
| 25 Sept 2026, 04:00 | 17,035 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 17,035 | – | 2 | 0 |
| 25 Sept 2026, 02:00 | 20,757 | 21,337 | 1 | 1 |
| 25 Sept 2026, 01:00 | 20,757 | – | 2 | 0 |
| 24 Sept 2026, 23:00 | – | 22,265 | 0 | 1 |
| 24 Sept 2026, 21:00 | 17,035 | 27,572 | 3 | 1 |
| 24 Sept 2026, 20:00 | 20,753 | – | 3 | 0 |
| 24 Sept 2026, 19:00 | 20,753 | 21,898 | 1 | 2 |
| 24 Sept 2026, 18:00 | 20,753 | 29,023 | 2 | 4 |
| 24 Sept 2026, 14:00 | 20,753 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | – | 29,023 | 0 | 1 |
| 24 Sept 2026, 10:00 | 20,753 | 22,459 | 1 | 1 |
| 24 Sept 2026, 09:00 | 20,753 | – | 2 | 0 |
| 24 Sept 2026, 04:00 | 28,591 | 30,550 | 5 | 1 |
| 24 Sept 2026, 03:00 | – | 30,550 | 0 | 1 |
| 24 Sept 2026, 02:00 | 20,753 | 30,550 | 2 | 1 |
| 24 Sept 2026, 00:00 | 25,652 | – | 2 | 0 |
| 23 Sept 2026, 23:00 | 17,035 | 8,156 | 1 | 1 |
| 23 Sept 2026, 22:00 | 16,918 | 23,641 | 3 | 1 |
| 23 Sept 2026, 21:00 | 25,652 | – | 2 | 0 |
| 23 Sept 2026, 20:00 | 24,019 | – | 3 | 0 |
| 23 Sept 2026, 19:00 | 16,985 | – | 7 | 0 |
| 23 Sept 2026, 18:00 | 20,753 | 30,550 | 1 | 1 |
| 23 Sept 2026, 17:00 | – | 30,550 | 0 | 1 |
| 23 Sept 2026, 16:00 | 20,753 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 20,753 | – | 1 | 0 |
| 23 Sept 2026, 14:00 | 33,680 | 37,009 | 1 | 2 |
| 23 Sept 2026, 12:00 | – | 26,194 | 0 | 1 |
| 23 Sept 2026, 11:00 | 20,753 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 20,753 | 30,550 | 1 | 1 |