Loading item…
Loading item…
Dust from a crushed magical shard. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 01:00 | – | 3,249 | 0 | 22,001 |
| 3 Oct 2026, 00:00 | 2,973 | 3,247 | 10 | 10,300 |
| 2 Oct 2026, 22:00 | – | 3,249 | 0 | 100 |
| 2 Oct 2026, 21:00 | 2,990 | – | 700 | 0 |
| 2 Oct 2026, 20:00 | – | 3,250 | 0 | 1 |
| 2 Oct 2026, 19:00 | – | 3,247 | 0 | 1,300 |
| 2 Oct 2026, 17:00 | – | 3,247 | 0 | 200 |
| 2 Oct 2026, 14:00 | – | 3,247 | 0 | 140 |
| 2 Oct 2026, 12:00 | – | 3,247 | 0 | 4,450 |
| 2 Oct 2026, 11:00 | – | 3,246 | 0 | 7,000 |
| 2 Oct 2026, 07:00 | 2,667 | 3,245 | 1 | 2,400 |
| 2 Oct 2026, 06:00 | – | 3,226 | 0 | 9,000 |
| 2 Oct 2026, 05:00 | 2,667 | – | 100 | 0 |
| 2 Oct 2026, 00:00 | 3,038 | 3,247 | 40 | 1 |
| 1 Oct 2026, 23:00 | – | 3,247 | 0 | 1,200 |
| 1 Oct 2026, 22:00 | – | 3,247 | 0 | 541 |
| 1 Oct 2026, 19:00 | – | 3,239 | 0 | 15,010 |
| 1 Oct 2026, 18:00 | – | 3,088 | 0 | 100 |
| 1 Oct 2026, 16:00 | – | 3,250 | 0 | 1 |
| 1 Oct 2026, 15:00 | – | 3,250 | 0 | 11,001 |
| 1 Oct 2026, 14:00 | – | 3,192 | 0 | 11,724 |
| 1 Oct 2026, 11:00 | – | 3,089 | 0 | 11,000 |
| 1 Oct 2026, 10:00 | – | 3,019 | 0 | 5 |
| 1 Oct 2026, 08:00 | – | 3,019 | 0 | 9,500 |
| 1 Oct 2026, 07:00 | – | 3,019 | 0 | 2,200 |
| 1 Oct 2026, 05:00 | 3,180 | – | 13,753 | 0 |
| 1 Oct 2026, 04:00 | 3,165 | 3,250 | 1 | 1 |
| 1 Oct 2026, 03:00 | – | 3,250 | 0 | 1 |
| 1 Oct 2026, 02:00 | – | 3,268 | 0 | 1 |
| 1 Oct 2026, 01:00 | 3,165 | – | 10,120 | 0 |
| 1 Oct 2026, 00:00 | – | 3,270 | 0 | 436 |
| 30 Sept 2026, 23:00 | 3,165 | 3,270 | 2 | 8,864 |
| 30 Sept 2026, 22:00 | 3,165 | – | 1 | 0 |
| 30 Sept 2026, 20:00 | – | 3,270 | 0 | 11,000 |
| 30 Sept 2026, 19:00 | 3,165 | 3,270 | 869 | 21,000 |
| 30 Sept 2026, 18:00 | – | 3,270 | 0 | 4,001 |
| 30 Sept 2026, 16:00 | 3,100 | 3,258 | 10 | 11,000 |
| 30 Sept 2026, 15:00 | – | 3,215 | 0 | 9,001 |
| 30 Sept 2026, 14:00 | – | 3,200 | 0 | 134 |
| 30 Sept 2026, 12:00 | – | 3,270 | 0 | 3,502 |
| 30 Sept 2026, 10:00 | – | 3,270 | 0 | 1 |
| 30 Sept 2026, 08:00 | 3,100 | 3,270 | 2 | 51 |
| 30 Sept 2026, 07:00 | 3,100 | – | 152 | 0 |
| 30 Sept 2026, 03:00 | – | 3,271 | 0 | 1 |
| 30 Sept 2026, 02:00 | – | 3,271 | 0 | 1 |
| 30 Sept 2026, 01:00 | – | 3,272 | 0 | 12 |
| 30 Sept 2026, 00:00 | 3,244 | 3,272 | 479 | 3,100 |
| 29 Sept 2026, 23:00 | – | 3,273 | 0 | 1,162 |
| 29 Sept 2026, 19:00 | 3,273 | 3,275 | 1,825 | 100 |
| 29 Sept 2026, 18:00 | 3,291 | 3,275 | 947 | 8,020 |
| 29 Sept 2026, 17:00 | 3,291 | – | 667 | 0 |
| 29 Sept 2026, 16:00 | 3,291 | 3,294 | 70 | 31 |
| 29 Sept 2026, 13:00 | 3,291 | – | 101 | 0 |
| 29 Sept 2026, 12:00 | 3,291 | – | 5,598 | 0 |
| 29 Sept 2026, 08:00 | 3,273 | – | 360 | 0 |
| 29 Sept 2026, 07:00 | 3,273 | 3,295 | 311 | 86 |
| 29 Sept 2026, 06:00 | 3,273 | – | 252 | 0 |
| 29 Sept 2026, 03:00 | – | 3,296 | 0 | 200 |
| 29 Sept 2026, 02:00 | – | 3,293 | 0 | 4,182 |
| 29 Sept 2026, 00:00 | 3,250 | 3,300 | 1 | 2 |
| 28 Sept 2026, 23:00 | – | 3,318 | 0 | 3,170 |
| 28 Sept 2026, 21:00 | – | 3,320 | 0 | 2,556 |
| 28 Sept 2026, 19:00 | – | 3,350 | 0 | 1,971 |
| 28 Sept 2026, 16:00 | 3,320 | – | 420 | 0 |
| 28 Sept 2026, 15:00 | – | 3,385 | 0 | 1 |
| 28 Sept 2026, 09:00 | – | 3,386 | 0 | 2,012 |
| 28 Sept 2026, 06:00 | 3,250 | – | 1,613 | 0 |
| 28 Sept 2026, 05:00 | – | 3,299 | 0 | 4,002 |
| 28 Sept 2026, 03:00 | – | 3,384 | 0 | 261 |
| 28 Sept 2026, 02:00 | – | 3,386 | 0 | 3,082 |
| 28 Sept 2026, 00:00 | – | 3,389 | 0 | 1,001 |
| 27 Sept 2026, 23:00 | – | 3,390 | 0 | 1 |
| 27 Sept 2026, 22:00 | – | 3,278 | 0 | 1,526 |
| 27 Sept 2026, 21:00 | – | 3,390 | 0 | 1,011 |
| 27 Sept 2026, 20:00 | – | 3,385 | 0 | 3,165 |
| 27 Sept 2026, 19:00 | 3,172 | 3,389 | 1,019 | 10 |
| 27 Sept 2026, 18:00 | – | 3,389 | 0 | 15,501 |
| 27 Sept 2026, 17:00 | – | 3,300 | 0 | 2,380 |
| 27 Sept 2026, 16:00 | 3,300 | 3,390 | 41 | 629 |
| 27 Sept 2026, 15:00 | 3,300 | 3,390 | 2 | 5,849 |
| 27 Sept 2026, 14:00 | 3,300 | 3,386 | 1 | 3,230 |
| 27 Sept 2026, 11:00 | – | 3,323 | 0 | 11,000 |
| 27 Sept 2026, 08:00 | 3,300 | 3,320 | 1,869 | 1 |
| 27 Sept 2026, 05:00 | 3,070 | 3,320 | 1 | 1 |
| 27 Sept 2026, 04:00 | – | 3,293 | 0 | 11,002 |
| 27 Sept 2026, 03:00 | – | 3,149 | 0 | 73 |
| 27 Sept 2026, 01:00 | 2,967 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | – | 3,146 | 0 | 2,398 |
| 26 Sept 2026, 22:00 | – | 3,058 | 0 | 3,000 |
| 26 Sept 2026, 21:00 | 2,835 | 3,062 | 1 | 92 |
| 26 Sept 2026, 20:00 | 2,667 | – | 27 | 0 |
| 26 Sept 2026, 19:00 | – | 3,064 | 0 | 1 |
| 26 Sept 2026, 18:00 | – | 3,062 | 0 | 1 |
| 26 Sept 2026, 17:00 | – | 3,062 | 0 | 1 |
| 26 Sept 2026, 16:00 | – | 3,062 | 0 | 1 |
| 26 Sept 2026, 15:00 | 2,885 | 3,062 | 1 | 341 |
| 26 Sept 2026, 10:00 | – | 3,064 | 0 | 2 |
| 26 Sept 2026, 07:00 | – | 3,064 | 0 | 140 |
| 26 Sept 2026, 04:00 | 2,885 | 3,064 | 93 | 1 |
| 26 Sept 2026, 03:00 | 2,925 | – | 93 | 0 |
| 26 Sept 2026, 02:00 | – | 3,064 | 0 | 4,059 |
| 26 Sept 2026, 01:00 | – | 3,066 | 0 | 3,000 |
| 26 Sept 2026, 00:00 | – | 3,068 | 0 | 8,500 |
| 25 Sept 2026, 23:00 | 3,000 | – | 4,156 | 0 |
| 25 Sept 2026, 20:00 | 3,000 | 3,070 | 1 | 15,989 |
| 25 Sept 2026, 19:00 | – | 3,071 | 0 | 1 |
| 25 Sept 2026, 18:00 | – | 3,070 | 0 | 1,785 |
| 25 Sept 2026, 13:00 | – | 3,072 | 0 | 5,306 |
| 25 Sept 2026, 12:00 | – | 3,000 | 0 | 3,001 |
| 25 Sept 2026, 11:00 | – | 3,073 | 0 | 1 |
| 25 Sept 2026, 06:00 | – | 3,074 | 0 | 100 |
| 25 Sept 2026, 05:00 | – | 3,073 | 0 | 2,000 |
| 25 Sept 2026, 01:00 | 3,000 | 3,069 | 30 | 701 |
| 25 Sept 2026, 00:00 | 3,000 | 3,069 | 1,027 | 3,651 |
| 24 Sept 2026, 20:00 | 2,924 | – | 10,743 | 0 |
| 24 Sept 2026, 19:00 | 2,955 | 3,076 | 120 | 5,503 |
| 24 Sept 2026, 18:00 | 2,950 | 3,077 | 76 | 2,000 |
| 24 Sept 2026, 17:00 | 2,950 | 3,077 | 1 | 3,026 |
| 24 Sept 2026, 16:00 | – | 3,077 | 0 | 431 |
| 24 Sept 2026, 14:00 | – | 3,077 | 0 | 1 |
| 24 Sept 2026, 12:00 | – | 3,077 | 0 | 10 |
| 24 Sept 2026, 11:00 | – | 3,079 | 0 | 1 |
| 24 Sept 2026, 10:00 | 2,938 | – | 36 | 0 |
| 24 Sept 2026, 05:00 | 2,941 | 3,080 | 1,847 | 1 |
| 24 Sept 2026, 04:00 | 2,945 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 2,945 | – | 30 | 0 |
| 23 Sept 2026, 20:00 | – | 3,082 | 0 | 187 |
| 23 Sept 2026, 19:00 | 2,919 | – | 3 | 0 |
| 23 Sept 2026, 18:00 | 2,919 | – | 2 | 0 |
| 23 Sept 2026, 17:00 | 2,806 | 3,000 | 1 | 2,000 |
| 23 Sept 2026, 16:00 | 3,044 | – | 657 | 0 |
| 23 Sept 2026, 14:00 | – | 3,191 | 0 | 1 |
| 23 Sept 2026, 13:00 | 3,043 | 3,191 | 13 | 30 |
| 23 Sept 2026, 12:00 | 3,042 | – | 2 | 0 |
| 23 Sept 2026, 10:00 | – | 3,194 | 0 | 1,515 |
| 23 Sept 2026, 07:00 | 3,042 | 3,196 | 1,000 | 1,100 |
| 23 Sept 2026, 04:00 | – | 3,197 | 0 | 6,000 |
| 23 Sept 2026, 03:00 | – | 3,197 | 0 | 100 |
| 23 Sept 2026, 02:00 | – | 3,198 | 0 | 4,352 |
| 22 Sept 2026, 23:00 | 3,041 | 3,199 | 1,477 | 1 |
| 22 Sept 2026, 22:00 | 3,200 | 3,200 | 9,000 | 12,001 |
| 22 Sept 2026, 20:00 | 3,028 | 3,200 | 462 | 1,532 |
| 22 Sept 2026, 19:00 | 2,977 | 3,200 | 506 | 25 |
| 22 Sept 2026, 18:00 | 2,788 | 3,115 | 612 | 552 |
| 22 Sept 2026, 17:00 | 3,009 | – | 6 | 0 |
| 22 Sept 2026, 16:00 | – | 3,249 | 0 | 1,056 |
| 22 Sept 2026, 15:00 | 3,052 | – | 6 | 0 |
| 22 Sept 2026, 14:00 | 3,052 | – | 6 | 0 |
| 22 Sept 2026, 13:00 | 3,009 | – | 348 | 0 |
| 22 Sept 2026, 12:00 | – | 3,273 | 0 | 1 |
| 22 Sept 2026, 10:00 | – | 3,273 | 0 | 10 |
| 22 Sept 2026, 02:00 | – | 3,276 | 0 | 500 |
| 22 Sept 2026, 01:00 | 3,009 | 3,286 | 100 | 1 |
| 22 Sept 2026, 00:00 | – | 3,288 | 0 | 3,942 |
| 21 Sept 2026, 23:00 | – | 3,269 | 0 | 12,348 |
| 21 Sept 2026, 22:00 | 3,059 | – | 3,027 | 0 |
| 21 Sept 2026, 21:00 | 3,009 | 3,270 | 13 | 1 |
| 21 Sept 2026, 20:00 | 3,009 | 3,269 | 10 | 6,999 |
| 21 Sept 2026, 19:00 | 3,009 | 3,178 | 10 | 4,019 |
| 21 Sept 2026, 17:00 | 3,179 | 3,180 | 1 | 1 |
| 21 Sept 2026, 16:00 | 3,179 | 3,180 | 8 | 100 |
| 21 Sept 2026, 15:00 | 3,179 | 3,180 | 1 | 365 |
| 21 Sept 2026, 14:00 | – | 3,179 | 0 | 1 |
| 21 Sept 2026, 13:00 | – | 3,170 | 0 | 2,502 |
| 21 Sept 2026, 10:00 | 3,159 | 3,168 | 6,998 | 4,002 |
| 21 Sept 2026, 06:00 | 3,009 | – | 1 | 0 |
| 21 Sept 2026, 05:00 | – | 3,119 | 0 | 1,000 |
| 21 Sept 2026, 03:00 | – | 3,168 | 0 | 10 |