Loading item…
Loading item…
Parlez-vous francais? Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 18,170 | 0 | 1 |
| 3 Oct 2026, 05:00 | – | 13,300 | 0 | 1 |
| 3 Oct 2026, 04:00 | 9,130 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | – | 18,170 | 0 | 1 |
| 2 Oct 2026, 23:00 | – | 10,883 | 0 | 1 |
| 2 Oct 2026, 22:00 | – | 10,339 | 0 | 1 |
| 2 Oct 2026, 21:00 | 9,130 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 7,500 | 17,262 | 1 | 1 |
| 2 Oct 2026, 18:00 | 8,066 | 19,079 | 2 | 2 |
| 2 Oct 2026, 17:00 | – | 18,170 | 0 | 1 |
| 2 Oct 2026, 16:00 | 9,130 | – | 2 | 0 |
| 2 Oct 2026, 15:00 | – | 8,984 | 0 | 1 |
| 2 Oct 2026, 14:00 | 7,334 | – | 6 | 0 |
| 2 Oct 2026, 12:00 | – | 10,735 | 0 | 1 |
| 2 Oct 2026, 11:00 | 7,500 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | – | 10,000 | 0 | 1 |
| 2 Oct 2026, 07:00 | 7,500 | – | 3 | 0 |
| 2 Oct 2026, 06:00 | – | 20,397 | 0 | 1 |
| 2 Oct 2026, 04:00 | – | 18,410 | 0 | 1 |
| 2 Oct 2026, 03:00 | – | 18,410 | 0 | 1 |
| 2 Oct 2026, 01:00 | 7,001 | 17,315 | 3 | 1 |
| 2 Oct 2026, 00:00 | 7,002 | 17,176 | 1 | 1 |
| 1 Oct 2026, 23:00 | 7,002 | – | 1 | 0 |
| 1 Oct 2026, 22:00 | 7,002 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 7,002 | 10,000 | 3 | 1 |
| 1 Oct 2026, 18:00 | – | 10,000 | 0 | 1 |
| 1 Oct 2026, 17:00 | 9,761 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 12,520 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | – | 14,248 | 0 | 1 |
| 1 Oct 2026, 13:00 | – | 16,616 | 0 | 1 |
| 1 Oct 2026, 10:00 | 12,520 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 12,520 | – | 1 | 0 |
| 1 Oct 2026, 08:00 | 12,520 | 15,786 | 1 | 1 |
| 1 Oct 2026, 07:00 | 7,002 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 10,680 | – | 6 | 0 |
| 1 Oct 2026, 01:00 | – | 14,248 | 0 | 2 |
| 1 Oct 2026, 00:00 | 12,520 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | 12,520 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 12,520 | 14,248 | 2 | 1 |
| 30 Sept 2026, 17:00 | 12,520 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 12,520 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | – | 14,248 | 0 | 1 |
| 30 Sept 2026, 13:00 | 12,520 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 12,520 | 12,860 | 1 | 1 |
| 30 Sept 2026, 06:00 | – | 14,248 | 0 | 1 |
| 30 Sept 2026, 04:00 | 16,260 | 14,248 | 2 | 1 |
| 30 Sept 2026, 03:00 | – | 12,860 | 0 | 1 |
| 30 Sept 2026, 02:00 | 12,520 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 7,000 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 7,000 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 12,520 | 20,397 | 2 | 1 |
| 29 Sept 2026, 20:00 | 4,500 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 4,000 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 3,500 | 13,000 | 3 | 2 |
| 29 Sept 2026, 17:00 | 12,520 | – | 3 | 0 |
| 29 Sept 2026, 16:00 | – | 12,000 | 0 | 1 |
| 29 Sept 2026, 15:00 | – | 20,397 | 0 | 1 |
| 29 Sept 2026, 13:00 | – | 19,378 | 0 | 1 |
| 29 Sept 2026, 08:00 | – | 12,860 | 0 | 1 |
| 29 Sept 2026, 06:00 | 4,625 | – | 4 | 0 |
| 29 Sept 2026, 05:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | – | 17,490 | 0 | 1 |
| 28 Sept 2026, 23:00 | 12,000 | 15,786 | 2 | 1 |
| 28 Sept 2026, 21:00 | 5,625 | – | 4 | 0 |
| 28 Sept 2026, 20:00 | 12,000 | 14,385 | 1 | 1 |
| 28 Sept 2026, 19:00 | 12,000 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 12,000 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 12,000 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 12,000 | – | 2 | 0 |
| 28 Sept 2026, 05:00 | 12,000 | – | 3 | 0 |
| 28 Sept 2026, 04:00 | – | 22,431 | 0 | 1 |
| 28 Sept 2026, 02:00 | – | 22,427 | 0 | 1 |
| 28 Sept 2026, 01:00 | – | 22,427 | 0 | 2 |
| 28 Sept 2026, 00:00 | 12,000 | 19,529 | 1 | 7 |
| 27 Sept 2026, 23:00 | 12,000 | – | 1 | 0 |
| 27 Sept 2026, 22:00 | 12,000 | 15,668 | 1 | 1 |
| 27 Sept 2026, 20:00 | – | 16,027 | 0 | 3 |
| 27 Sept 2026, 19:00 | 2,000 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 7,000 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | – | 7,578 | 0 | 2 |
| 27 Sept 2026, 16:00 | 2,000 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 1,000 | 10,472 | 1 | 2 |
| 27 Sept 2026, 14:00 | 12,000 | – | 3 | 0 |
| 27 Sept 2026, 13:00 | 12,000 | 14,885 | 1 | 1 |
| 27 Sept 2026, 12:00 | – | 14,000 | 0 | 1 |
| 27 Sept 2026, 10:00 | 12,000 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 12,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 12,000 | 18,000 | 1 | 1 |
| 27 Sept 2026, 02:00 | 12,000 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 16,000 | 18,000 | 2 | 1 |
| 27 Sept 2026, 00:00 | – | 16,694 | 0 | 5 |
| 26 Sept 2026, 23:00 | 16,000 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 16,000 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 16,000 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | – | 17,359 | 0 | 1 |
| 26 Sept 2026, 16:00 | – | 18,759 | 0 | 2 |
| 26 Sept 2026, 14:00 | 16,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | – | 17,359 | 0 | 1 |
| 26 Sept 2026, 12:00 | 16,000 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | 16,000 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | – | 21,310 | 0 | 4 |
| 26 Sept 2026, 07:00 | 16,000 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 16,000 | 19,233 | 1 | 1 |
| 25 Sept 2026, 22:00 | 16,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 16,000 | 22,429 | 1 | 1 |
| 25 Sept 2026, 20:00 | 16,000 | 22,429 | 1 | 2 |
| 25 Sept 2026, 18:00 | 16,000 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | 16,000 | 22,431 | 1 | 1 |
| 25 Sept 2026, 14:00 | 16,000 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 19,216 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | – | 20,245 | 0 | 1 |
| 25 Sept 2026, 10:00 | – | 22,431 | 0 | 1 |
| 25 Sept 2026, 09:00 | 12,000 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | – | 13,434 | 0 | 1 |
| 25 Sept 2026, 06:00 | – | 21,310 | 0 | 2 |
| 25 Sept 2026, 05:00 | 12,000 | 13,434 | 1 | 1 |
| 25 Sept 2026, 01:00 | 12,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 12,000 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 21,257 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 21,257 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 8,500 | 13,434 | 3 | 1 |
| 24 Sept 2026, 17:00 | 16,304 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | – | 16,824 | 0 | 1 |
| 24 Sept 2026, 15:00 | 8,500 | 20,000 | 1 | 4 |
| 24 Sept 2026, 14:00 | 16,304 | – | 1 | 0 |
| 24 Sept 2026, 12:00 | – | 14,141 | 0 | 1 |
| 24 Sept 2026, 09:00 | 16,304 | – | 3 | 0 |
| 24 Sept 2026, 06:00 | 16,304 | – | 2 | 0 |
| 24 Sept 2026, 03:00 | 16,304 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 8,500 | – | 2 | 0 |
| 24 Sept 2026, 01:00 | 8,500 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 16,304 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 16,304 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 1,007 | – | 3 | 0 |
| 23 Sept 2026, 20:00 | 1,011 | 13,506 | 1 | 4 |
| 23 Sept 2026, 19:00 | 9,476 | – | 8 | 0 |
| 23 Sept 2026, 18:00 | – | 8,316 | 0 | 2 |
| 23 Sept 2026, 16:00 | – | 1,000 | 0 | 1 |
| 23 Sept 2026, 14:00 | 5,712 | 18,097 | 13 | 1 |
| 23 Sept 2026, 12:00 | – | 17,773 | 0 | 1 |
| 23 Sept 2026, 08:00 | 16,300 | 17,483 | 1 | 2 |
| 23 Sept 2026, 06:00 | 16,300 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 16,300 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 16,300 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 16,300 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 16,300 | – | 1 | 0 |
| 22 Sept 2026, 21:00 | – | 17,773 | 0 | 1 |
| 22 Sept 2026, 20:00 | – | 17,483 | 0 | 2 |
| 22 Sept 2026, 19:00 | 16,300 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | 16,300 | – | 1 | 0 |
| 22 Sept 2026, 15:00 | 16,300 | 21,106 | 1 | 1 |
| 22 Sept 2026, 14:00 | 16,300 | 20,000 | 1 | 1 |
| 22 Sept 2026, 13:00 | 16,300 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | – | 18,097 | 0 | 1 |
| 22 Sept 2026, 11:00 | 16,300 | – | 1 | 0 |
| 22 Sept 2026, 10:00 | 16,300 | – | 1 | 0 |
| 22 Sept 2026, 06:00 | 16,300 | – | 2 | 0 |
| 22 Sept 2026, 04:00 | – | 18,097 | 0 | 1 |
| 22 Sept 2026, 03:00 | – | 17,380 | 0 | 4 |
| 22 Sept 2026, 02:00 | 16,300 | – | 2 | 0 |
| 22 Sept 2026, 01:00 | – | 2,865 | 0 | 1 |
| 21 Sept 2026, 23:00 | 2,000 | – | 1 | 0 |
| 21 Sept 2026, 22:00 | 16,300 | – | 3 | 0 |
| 21 Sept 2026, 21:00 | 16,300 | – | 1 | 0 |
| 21 Sept 2026, 19:00 | – | 16,000 | 0 | 1 |
| 21 Sept 2026, 17:00 | 16,300 | – | 2 | 0 |
| 21 Sept 2026, 16:00 | – | 13,746 | 0 | 2 |
| 21 Sept 2026, 13:00 | 16,300 | – | 1 | 0 |