Loading item…
Loading item…
Brimming with potential. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 32,503,000 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 32,457,000 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 32,432,876 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 32,432,876 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 32,432,876 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 32,432,876 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 32,601,000 | – | 2 | 0 |
| 2 Oct 2026, 14:00 | 32,500,000 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 32,555,126 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 32,555,123 | – | 1 | 0 |
| 2 Oct 2026, 07:00 | – | 32,500,500 | 0 | 1 |
| 2 Oct 2026, 06:00 | 32,500,000 | – | 1 | 0 |
| 2 Oct 2026, 04:00 | 32,500,000 | – | 1 | 0 |
| 2 Oct 2026, 03:00 | 32,432,876 | – | 1 | 0 |
| 2 Oct 2026, 02:00 | 32,500,000 | – | 1 | 0 |
| 2 Oct 2026, 01:00 | 32,500,000 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 32,508,888 | – | 1 | 0 |
| 1 Oct 2026, 20:00 | 32,508,888 | 32,500,000 | 2 | 1 |
| 1 Oct 2026, 15:00 | 32,432,876 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 32,432,876 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 32,432,876 | – | 2 | 0 |
| 1 Oct 2026, 11:00 | 32,432,876 | – | 2 | 0 |
| 1 Oct 2026, 09:00 | 32,432,876 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 32,432,876 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 32,508,269 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 32,508,269 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 32,508,269 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 32,573,708 | – | 3 | 0 |
| 30 Sept 2026, 18:00 | 32,525,555 | – | 1 | 0 |
| 30 Sept 2026, 15:00 | 32,499,994 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 32,499,994 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 32,499,994 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | – | 31,200,000 | 0 | 1 |
| 30 Sept 2026, 04:00 | 30,420,666 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 32,126,667 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | 32,500,000 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 32,500,000 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 32,500,000 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | 32,500,000 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 32,500,000 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 32,500,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 31,101,000 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 30,000,000 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 32,160,834 | – | 2 | 0 |
| 28 Sept 2026, 19:00 | 32,131,279 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 32,133,779 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 32,135,000 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 32,133,000 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 32,029,268 | – | 3 | 0 |
| 28 Sept 2026, 09:00 | 32,018,898 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 32,011,123 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | – | 32,000,000 | 0 | 1 |
| 28 Sept 2026, 05:00 | 31,900,005 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 31,900,005 | – | 1 | 0 |
| 28 Sept 2026, 02:00 | 32,005,000 | – | 1 | 0 |
| 28 Sept 2026, 01:00 | 32,000,001 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 32,112,558 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | – | 32,000,000 | 0 | 2 |
| 27 Sept 2026, 21:00 | 31,877,000 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 31,966,666 | 32,459,546 | 1 | 1 |
| 27 Sept 2026, 19:00 | 31,925,005 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 31,851,944 | – | 2 | 0 |
| 27 Sept 2026, 17:00 | 31,838,888 | – | 2 | 0 |
| 27 Sept 2026, 13:00 | 31,776,444 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 31,688,888 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 32,600,005 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 32,600,005 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 32,600,003 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 32,600,003 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 32,600,003 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 32,580,004 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 32,580,000 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 33,021,667 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 32,505,000 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 32,313,000 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | – | 33,800,000 | 0 | 1 |
| 26 Sept 2026, 03:00 | 32,101,000 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 32,101,000 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 31,625,000 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 32,255,000 | 32,000,000 | 1 | 4 |
| 25 Sept 2026, 16:00 | 31,555,000 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 33,555,555 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 33,655,006 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 33,671,569 | – | 3 | 0 |
| 24 Sept 2026, 23:00 | 33,671,569 | 33,826,264 | 1 | 1 |
| 24 Sept 2026, 07:00 | 33,710,834 | – | 2 | 0 |
| 24 Sept 2026, 04:00 | 33,641,500 | – | 2 | 0 |
| 24 Sept 2026, 03:00 | 33,939,472 | – | 2 | 0 |
| 24 Sept 2026, 02:00 | 33,711,000 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 33,601,000 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 33,576,000 | 34,000,000 | 1 | 1 |
| 23 Sept 2026, 21:00 | 33,576,000 | – | 2 | 0 |
| 23 Sept 2026, 19:00 | 33,581,000 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 33,575,000 | – | 1 | 0 |
| 23 Sept 2026, 15:00 | 33,651,000 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 33,555,559 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 33,555,559 | – | 2 | 0 |
| 23 Sept 2026, 07:00 | 33,593,185 | – | 3 | 0 |
| 23 Sept 2026, 06:00 | 33,557,000 | – | 1 | 0 |
| 23 Sept 2026, 05:00 | 33,557,000 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 33,738,000 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 34,176,333 | – | 3 | 0 |
| 22 Sept 2026, 19:00 | 34,167,943 | – | 1 | 0 |
| 22 Sept 2026, 15:00 | 33,738,000 | – | 1 | 0 |
| 22 Sept 2026, 13:00 | 33,670,000 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | 33,557,000 | – | 1 | 0 |
| 22 Sept 2026, 09:00 | 33,555,555 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | 33,555,555 | – | 1 | 0 |
| 22 Sept 2026, 04:00 | 33,555,555 | – | 1 | 0 |
| 22 Sept 2026, 03:00 | 33,600,005 | – | 1 | 0 |
| 21 Sept 2026, 18:00 | 33,600,005 | – | 2 | 0 |
| 21 Sept 2026, 13:00 | 33,600,005 | – | 1 | 0 |
| 21 Sept 2026, 11:00 | 33,690,910 | – | 2 | 0 |
| 21 Sept 2026, 10:00 | 33,555,555 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 33,885,029 | – | 1 | 0 |
| 21 Sept 2026, 04:00 | 33,555,555 | – | 1 | 0 |
| 21 Sept 2026, 01:00 | 33,555,555 | – | 1 | 0 |
| 21 Sept 2026, 00:00 | 33,757,005 | – | 1 | 0 |
| 20 Sept 2026, 23:00 | 33,758,000 | – | 1 | 0 |
| 20 Sept 2026, 22:00 | 33,822,000 | – | 2 | 0 |
| 20 Sept 2026, 21:00 | 33,812,000 | – | 1 | 0 |
| 20 Sept 2026, 17:00 | 33,757,000 | – | 1 | 0 |
| 20 Sept 2026, 16:00 | 34,006,392 | – | 1 | 0 |
| 20 Sept 2026, 10:00 | 33,669,696 | – | 1 | 0 |
| 20 Sept 2026, 09:00 | 33,611,000 | – | 1 | 0 |
| 20 Sept 2026, 08:00 | 33,355,666 | – | 1 | 0 |
| 20 Sept 2026, 07:00 | 33,108,008 | – | 1 | 0 |
| 20 Sept 2026, 06:00 | – | 34,500,000 | 0 | 1 |
| 20 Sept 2026, 00:00 | 34,582,503 | – | 2 | 0 |
| 19 Sept 2026, 19:00 | 34,580,000 | – | 1 | 0 |
| 19 Sept 2026, 18:00 | 34,580,000 | – | 1 | 0 |
| 19 Sept 2026, 17:00 | 34,739,139 | – | 2 | 0 |
| 19 Sept 2026, 16:00 | 34,727,272 | – | 1 | 0 |
| 19 Sept 2026, 15:00 | 34,608,888 | – | 1 | 0 |
| 19 Sept 2026, 14:00 | 34,608,888 | – | 1 | 0 |
| 19 Sept 2026, 11:00 | 34,663,245 | – | 2 | 0 |
| 19 Sept 2026, 09:00 | 34,830,019 | – | 1 | 0 |
| 19 Sept 2026, 04:00 | 35,200,000 | – | 1 | 0 |
| 19 Sept 2026, 01:00 | 34,833,000 | – | 1 | 0 |
| 19 Sept 2026, 00:00 | 34,833,000 | – | 1 | 0 |
| 18 Sept 2026, 22:00 | 34,833,000 | – | 2 | 0 |
| 18 Sept 2026, 21:00 | 34,922,000 | – | 1 | 0 |
| 18 Sept 2026, 14:00 | 34,830,000 | – | 2 | 0 |
| 18 Sept 2026, 13:00 | 35,271,479 | – | 1 | 0 |
| 18 Sept 2026, 09:00 | 35,479,898 | – | 1 | 0 |
| 18 Sept 2026, 06:00 | 35,468,000 | – | 1 | 0 |
| 18 Sept 2026, 04:00 | 35,505,000 | – | 1 | 0 |
| 18 Sept 2026, 02:00 | 35,555,555 | – | 1 | 0 |
| 17 Sept 2026, 18:00 | 35,412,000 | – | 1 | 0 |
| 17 Sept 2026, 17:00 | 35,272,727 | – | 1 | 0 |
| 17 Sept 2026, 15:00 | 35,027,000 | – | 1 | 0 |
| 17 Sept 2026, 13:00 | 34,823,378 | – | 3 | 0 |
| 17 Sept 2026, 12:00 | 34,824,000 | – | 1 | 0 |
| 17 Sept 2026, 11:00 | 34,824,000 | – | 1 | 0 |
| 17 Sept 2026, 09:00 | 34,824,000 | – | 1 | 0 |
| 17 Sept 2026, 05:00 | 34,817,062 | – | 2 | 0 |
| 16 Sept 2026, 23:00 | 34,788,891 | – | 1 | 0 |
| 16 Sept 2026, 22:00 | 34,801,222 | – | 2 | 0 |
| 16 Sept 2026, 21:00 | 34,788,888 | – | 2 | 0 |
| 16 Sept 2026, 20:00 | 34,736,898 | – | 2 | 0 |
| 16 Sept 2026, 19:00 | 34,736,898 | – | 1 | 0 |
| 16 Sept 2026, 18:00 | 34,722,000 | – | 1 | 0 |
| 16 Sept 2026, 14:00 | 34,680,004 | – | 2 | 0 |
| 16 Sept 2026, 12:00 | 34,670,003 | – | 1 | 0 |
| 16 Sept 2026, 08:00 | 34,670,000 | – | 1 | 0 |
| 16 Sept 2026, 06:00 | 34,670,000 | – | 1 | 0 |
| 16 Sept 2026, 05:00 | 34,670,000 | – | 2 | 0 |
| 16 Sept 2026, 02:00 | 34,756,000 | – | 1 | 0 |