Loading item…
Loading item…
The horn of a proud nihil. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 312,000,000 | – | 1 | 0 |
| 3 Oct 2026, 01:00 | 303,020,445 | 310,000,000 | 2 | 1 |
| 3 Oct 2026, 00:00 | 304,190,190 | – | 1 | 0 |
| 2 Oct 2026, 23:00 | 303,890,557 | – | 3 | 0 |
| 2 Oct 2026, 22:00 | 302,590,590 | 309,800,000 | 1 | 1 |
| 2 Oct 2026, 21:00 | 304,620,620 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 304,290,290 | – | 1 | 0 |
| 2 Oct 2026, 19:00 | 303,590,590 | – | 1 | 0 |
| 2 Oct 2026, 18:00 | 304,910,710 | 313,000,000 | 5 | 1 |
| 2 Oct 2026, 14:00 | 309,430,420 | 311,573,063 | 1 | 1 |
| 2 Oct 2026, 13:00 | 309,856,795 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 310,351,647 | 311,000,000 | 2 | 1 |
| 2 Oct 2026, 11:00 | 310,190,190 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | 310,000,005 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | – | 310,000,000 | 0 | 1 |
| 2 Oct 2026, 06:00 | 309,539,474 | – | 3 | 0 |
| 2 Oct 2026, 05:00 | 309,633,000 | – | 2 | 0 |
| 2 Oct 2026, 02:00 | 309,420,420 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 309,123,457 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | 309,190,190 | – | 2 | 0 |
| 1 Oct 2026, 21:00 | 309,413,062 | – | 8 | 0 |
| 1 Oct 2026, 20:00 | 310,688,888 | – | 1 | 0 |
| 1 Oct 2026, 17:00 | 310,455,000 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 310,302,544 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 310,399,069 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | – | 314,720,265 | 0 | 1 |
| 1 Oct 2026, 11:00 | 310,190,190 | 314,720,265 | 1 | 1 |
| 1 Oct 2026, 09:00 | 309,790,790 | 313,933,464 | 1 | 1 |
| 1 Oct 2026, 08:00 | 309,505,096 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 309,860,895 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 308,790,790 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | – | 308,457,333 | 0 | 1 |
| 30 Sept 2026, 23:00 | 311,430,000 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 311,420,000 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 311,683,895 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | – | 314,720,265 | 0 | 1 |
| 30 Sept 2026, 19:00 | 311,790,790 | 314,720,265 | 1 | 1 |
| 30 Sept 2026, 18:00 | 311,790,790 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 313,746,389 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 313,123,456 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 313,457,123 | – | 2 | 0 |
| 30 Sept 2026, 13:00 | 313,790,790 | – | 1 | 0 |
| 30 Sept 2026, 12:00 | 313,590,590 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 312,590,590 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 315,950,000 | 0 | 1 |
| 30 Sept 2026, 03:00 | – | 311,915,445 | 0 | 1 |
| 30 Sept 2026, 01:00 | 311,344,665 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 311,100,001 | – | 1 | 0 |
| 29 Sept 2026, 23:00 | – | 312,940,000 | 0 | 1 |
| 29 Sept 2026, 22:00 | – | 314,999,999 | 0 | 1 |
| 29 Sept 2026, 21:00 | 310,890,890 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 311,060,184 | 315,000,000 | 3 | 1 |
| 29 Sept 2026, 19:00 | 311,890,894 | – | 2 | 0 |
| 29 Sept 2026, 18:00 | 312,038,263 | 314,888,666 | 3 | 1 |
| 29 Sept 2026, 14:00 | – | 314,720,265 | 0 | 1 |
| 29 Sept 2026, 13:00 | 312,208,333 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 311,890,890 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 311,900,890 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 312,028,778 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 311,699,069 | – | 1 | 0 |
| 29 Sept 2026, 00:00 | 313,900,892 | – | 1 | 0 |
| 28 Sept 2026, 22:00 | 313,890,892 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 314,005,445 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 313,790,790 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 314,840,843 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 315,450,000 | – | 1 | 0 |
| 28 Sept 2026, 14:00 | 315,429,296 | – | 3 | 0 |
| 28 Sept 2026, 12:00 | 315,922,645 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 314,928,395 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 314,790,790 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | 316,777,500 | – | 2 | 0 |
| 28 Sept 2026, 01:00 | 317,605,000 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 318,226,657 | – | 3 | 0 |
| 27 Sept 2026, 22:00 | 318,206,212 | 323,880,199 | 2 | 1 |
| 27 Sept 2026, 21:00 | 318,125,008 | – | 1 | 0 |
| 27 Sept 2026, 20:00 | 318,888,888 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 318,125,005 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | – | 330,000,000 | 0 | 1 |
| 27 Sept 2026, 17:00 | 317,861,000 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 317,590,590 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 317,350,000 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 317,218,883 | – | 5 | 0 |
| 27 Sept 2026, 11:00 | 316,850,000 | – | 1 | 0 |
| 27 Sept 2026, 10:00 | 316,815,000 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 316,850,000 | – | 1 | 0 |
| 27 Sept 2026, 06:00 | 316,688,888 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 316,595,000 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 316,578,888 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 316,476,672 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 316,466,666 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | 316,255,003 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 316,255,003 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 320,792,819 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | 315,290,290 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 314,363,027 | – | 3 | 0 |
| 26 Sept 2026, 15:00 | 314,720,265 | – | 1 | 0 |
| 26 Sept 2026, 14:00 | 314,190,190 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 313,399,073 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 313,399,069 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 313,096,210 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 312,905,000 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 313,000,001 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 312,895,877 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 312,890,890 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | – | 313,000,000 | 0 | 1 |
| 25 Sept 2026, 21:00 | 312,840,840 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | 312,923,947 | – | 3 | 0 |
| 25 Sept 2026, 18:00 | 312,831,002 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | – | 314,000,000 | 0 | 1 |
| 25 Sept 2026, 16:00 | 312,290,290 | – | 1 | 0 |
| 25 Sept 2026, 15:00 | – | 313,000,000 | 0 | 1 |
| 25 Sept 2026, 08:00 | 312,123,456 | – | 3 | 0 |
| 25 Sept 2026, 07:00 | 311,820,820 | – | 1 | 0 |
| 25 Sept 2026, 06:00 | 311,408,892 | – | 2 | 0 |
| 25 Sept 2026, 04:00 | 311,418,880 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 311,408,888 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 311,189,000 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 311,810,445 | 313,000,000 | 4 | 1 |
| 24 Sept 2026, 19:00 | 311,069,420 | – | 1 | 0 |
| 24 Sept 2026, 18:00 | – | 314,000,000 | 0 | 1 |
| 24 Sept 2026, 16:00 | 310,756,502 | – | 2 | 0 |
| 24 Sept 2026, 15:00 | 311,142,593 | – | 4 | 0 |
| 24 Sept 2026, 14:00 | 311,290,290 | – | 1 | 0 |
| 24 Sept 2026, 13:00 | 310,890,890 | – | 1 | 0 |
| 24 Sept 2026, 07:00 | 310,399,069 | – | 1 | 0 |
| 24 Sept 2026, 02:00 | 309,878,473 | – | 3 | 0 |
| 24 Sept 2026, 01:00 | 310,069,420 | – | 2 | 0 |
| 24 Sept 2026, 00:00 | 309,566,000 | – | 1 | 0 |
| 23 Sept 2026, 23:00 | 309,525,000 | – | 1 | 0 |
| 23 Sept 2026, 22:00 | 314,720,265 | – | 1 | 0 |
| 23 Sept 2026, 21:00 | 309,346,016 | – | 1 | 0 |
| 23 Sept 2026, 16:00 | 309,123,456 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 308,600,000 | – | 1 | 0 |
| 23 Sept 2026, 12:00 | 307,708,888 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 308,082,393 | – | 3 | 0 |
| 23 Sept 2026, 09:00 | – | 310,000,000 | 0 | 1 |
| 23 Sept 2026, 06:00 | 306,699,069 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 305,390,390 | – | 2 | 0 |
| 23 Sept 2026, 03:00 | – | 308,500,000 | 0 | 1 |
| 23 Sept 2026, 02:00 | 309,000,005 | – | 1 | 0 |
| 23 Sept 2026, 00:00 | 309,000,005 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | 315,000,000 | – | 1 | 0 |
| 22 Sept 2026, 18:00 | 309,010,000 | – | 1 | 0 |
| 22 Sept 2026, 17:00 | 310,420,420 | – | 1 | 0 |
| 22 Sept 2026, 14:00 | 310,129,805 | – | 2 | 0 |
| 22 Sept 2026, 13:00 | 309,621,632 | – | 1 | 0 |
| 22 Sept 2026, 12:00 | 309,399,069 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | 309,000,001 | – | 1 | 0 |
| 22 Sept 2026, 05:00 | 314,094,500 | – | 2 | 0 |
| 22 Sept 2026, 01:00 | 308,903,771 | – | 3 | 0 |
| 22 Sept 2026, 00:00 | 314,575,077 | – | 2 | 0 |
| 21 Sept 2026, 23:00 | 312,000,000 | – | 1 | 0 |
| 21 Sept 2026, 22:00 | – | 312,000,000 | 0 | 1 |
| 21 Sept 2026, 21:00 | – | 311,000,000 | 0 | 1 |
| 21 Sept 2026, 18:00 | – | 312,000,000 | 0 | 1 |
| 21 Sept 2026, 16:00 | 311,009,984 | – | 1 | 0 |
| 21 Sept 2026, 14:00 | 311,000,001 | – | 1 | 0 |
| 21 Sept 2026, 13:00 | 310,590,590 | – | 1 | 0 |
| 21 Sept 2026, 12:00 | 312,256,166 | – | 4 | 0 |
| 21 Sept 2026, 11:00 | 310,710,710 | 316,000,000 | 2 | 1 |
| 21 Sept 2026, 09:00 | 310,590,590 | – | 1 | 0 |
| 21 Sept 2026, 07:00 | 310,123,462 | – | 1 | 0 |
| 21 Sept 2026, 06:00 | 310,123,462 | – | 1 | 0 |
| 21 Sept 2026, 05:00 | 310,123,456 | – | 1 | 0 |
| 21 Sept 2026, 04:00 | 311,699,535 | – | 2 | 0 |
| 21 Sept 2026, 03:00 | 312,449,535 | – | 2 | 0 |
| 21 Sept 2026, 00:00 | 314,350,004 | – | 1 | 0 |
| 20 Sept 2026, 23:00 | 314,375,558 | – | 2 | 0 |