Loading item…
Loading item…
An ancient warrior's platebody. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 150,744,500 | 152,000,000 | 2 | 1 |
| 3 Oct 2026, 01:00 | 150,555,555 | – | 1 | 0 |
| 3 Oct 2026, 00:00 | 150,525,000 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 150,383,679 | 150,399,000 | 1 | 1 |
| 2 Oct 2026, 22:00 | 150,571,245 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 150,452,904 | – | 3 | 0 |
| 2 Oct 2026, 20:00 | 150,031,284 | – | 2 | 0 |
| 2 Oct 2026, 19:00 | 150,175,556 | – | 2 | 0 |
| 2 Oct 2026, 17:00 | 150,462,261 | – | 5 | 0 |
| 2 Oct 2026, 16:00 | 150,658,888 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 150,658,888 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 150,234,234 | – | 1 | 0 |
| 2 Oct 2026, 10:00 | – | 150,000,000 | 0 | 1 |
| 2 Oct 2026, 09:00 | 149,423,555 | 149,478,000 | 1 | 1 |
| 2 Oct 2026, 06:00 | 149,066,666 | – | 1 | 0 |
| 2 Oct 2026, 05:00 | 149,607,444 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 150,572,800 | – | 5 | 0 |
| 2 Oct 2026, 02:00 | 150,588,000 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 150,325,000 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 150,300,000 | – | 1 | 0 |
| 1 Oct 2026, 21:00 | 149,533,489 | – | 5 | 0 |
| 1 Oct 2026, 20:00 | 150,664,189 | – | 3 | 0 |
| 1 Oct 2026, 19:00 | 151,566,000 | – | 1 | 0 |
| 1 Oct 2026, 18:00 | 151,423,056 | – | 2 | 0 |
| 1 Oct 2026, 16:00 | 151,300,000 | – | 1 | 0 |
| 1 Oct 2026, 15:00 | 151,133,333 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 150,876,543 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 150,766,666 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 150,510,000 | – | 1 | 0 |
| 1 Oct 2026, 11:00 | 150,471,384 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 150,379,764 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 150,195,434 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 149,802,000 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 149,500,833 | – | 2 | 0 |
| 1 Oct 2026, 04:00 | 149,289,000 | – | 1 | 0 |
| 1 Oct 2026, 02:00 | 149,123,456 | – | 1 | 0 |
| 1 Oct 2026, 01:00 | 150,000,000 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | 151,501,112 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 151,345,345 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | 151,933,056 | – | 2 | 0 |
| 30 Sept 2026, 19:00 | 151,789,000 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | 152,056,456 | – | 1 | 0 |
| 30 Sept 2026, 17:00 | 151,451,333 | – | 3 | 0 |
| 30 Sept 2026, 16:00 | 151,459,296 | 150,267,410 | 3 | 1 |
| 30 Sept 2026, 15:00 | 152,367,173 | – | 2 | 0 |
| 30 Sept 2026, 14:00 | 153,113,003 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 153,283,222 | – | 6 | 0 |
| 30 Sept 2026, 12:00 | 153,318,446 | 153,318,446 | 1 | 1 |
| 30 Sept 2026, 07:00 | 153,000,001 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | 153,351,153 | – | 1 | 0 |
| 30 Sept 2026, 03:00 | 153,189,000 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 153,108,888 | – | 1 | 0 |
| 29 Sept 2026, 22:00 | 154,001,025 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 153,889,000 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 153,728,552 | 153,791,806 | 7 | 1 |
| 29 Sept 2026, 17:00 | 153,750,000 | 153,791,806 | 1 | 2 |
| 29 Sept 2026, 16:00 | 153,527,000 | – | 1 | 0 |
| 29 Sept 2026, 14:00 | 153,170,394 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 153,020,560 | – | 6 | 0 |
| 29 Sept 2026, 12:00 | 153,298,589 | – | 3 | 0 |
| 29 Sept 2026, 10:00 | – | 153,791,806 | 0 | 2 |
| 29 Sept 2026, 09:00 | – | 153,791,806 | 0 | 1 |
| 29 Sept 2026, 08:00 | 153,023,680 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 152,806,371 | – | 3 | 0 |
| 29 Sept 2026, 06:00 | 152,799,000 | 153,791,806 | 1 | 1 |
| 29 Sept 2026, 04:00 | 152,789,000 | – | 1 | 0 |
| 29 Sept 2026, 01:00 | 152,164,532 | – | 2 | 0 |
| 29 Sept 2026, 00:00 | 153,246,799 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 153,002,523 | – | 3 | 0 |
| 28 Sept 2026, 22:00 | 153,301,112 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 153,289,000 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 153,571,618 | – | 2 | 0 |
| 28 Sept 2026, 17:00 | 153,939,776 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 154,072,277 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 154,169,000 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 154,000,000 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 153,859,552 | 153,791,806 | 1 | 1 |
| 28 Sept 2026, 08:00 | 153,636,996 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 153,543,210 | 153,791,806 | 1 | 1 |
| 28 Sept 2026, 01:00 | 153,392,331 | – | 3 | 0 |
| 28 Sept 2026, 00:00 | 153,566,667 | – | 2 | 0 |
| 27 Sept 2026, 22:00 | 153,558,347 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 153,693,996 | – | 4 | 0 |
| 27 Sept 2026, 20:00 | 153,600,000 | – | 1 | 0 |
| 27 Sept 2026, 18:00 | 153,512,123 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | – | 153,791,805 | 0 | 1 |
| 27 Sept 2026, 16:00 | 153,300,000 | – | 1 | 0 |
| 27 Sept 2026, 15:00 | 153,153,153 | – | 1 | 0 |
| 27 Sept 2026, 14:00 | 153,127,704 | 158,107,450 | 6 | 1 |
| 27 Sept 2026, 13:00 | 153,222,560 | – | 1 | 0 |
| 27 Sept 2026, 12:00 | 153,000,000 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 153,083,200 | – | 1 | 0 |
| 27 Sept 2026, 09:00 | 153,066,000 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | – | 153,791,806 | 0 | 1 |
| 27 Sept 2026, 06:00 | 153,510,000 | – | 2 | 0 |
| 27 Sept 2026, 05:00 | 153,081,300 | – | 4 | 0 |
| 27 Sept 2026, 03:00 | 152,727,272 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 152,632,236 | – | 2 | 0 |
| 27 Sept 2026, 01:00 | 152,111,111 | – | 1 | 0 |
| 27 Sept 2026, 00:00 | 151,777,777 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 151,444,444 | – | 1 | 0 |
| 26 Sept 2026, 20:00 | 151,172,672 | – | 2 | 0 |
| 26 Sept 2026, 19:00 | 152,727,272 | – | 1 | 0 |
| 26 Sept 2026, 18:00 | 153,789,000 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 153,798,992 | – | 1 | 0 |
| 26 Sept 2026, 16:00 | 153,876,543 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 154,064,000 | – | 2 | 0 |
| 26 Sept 2026, 14:00 | 153,789,000 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 153,789,000 | – | 1 | 0 |
| 26 Sept 2026, 12:00 | 153,576,176 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 153,345,345 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 153,522,222 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 154,501,235 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 154,754,667 | – | 6 | 0 |
| 26 Sept 2026, 02:00 | 154,699,000 | – | 1 | 0 |
| 26 Sept 2026, 00:00 | 154,588,000 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 154,511,232 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 154,501,234 | – | 1 | 0 |
| 25 Sept 2026, 21:00 | 154,849,690 | – | 3 | 0 |
| 25 Sept 2026, 20:00 | 155,463,000 | – | 3 | 0 |
| 25 Sept 2026, 19:00 | 155,492,323 | – | 3 | 0 |
| 25 Sept 2026, 17:00 | 155,666,666 | – | 1 | 0 |
| 25 Sept 2026, 16:00 | 155,633,000 | – | 1 | 0 |
| 25 Sept 2026, 14:00 | 155,577,000 | – | 2 | 0 |
| 25 Sept 2026, 13:00 | 155,518,275 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 155,736,550 | – | 1 | 0 |
| 25 Sept 2026, 09:00 | 155,556,667 | – | 1 | 0 |
| 25 Sept 2026, 08:00 | 155,334,445 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | 155,565,002 | – | 2 | 0 |
| 25 Sept 2026, 06:00 | 155,552,248 | – | 3 | 0 |
| 25 Sept 2026, 05:00 | 155,311,334 | – | 2 | 0 |
| 25 Sept 2026, 04:00 | 156,000,000 | – | 1 | 0 |
| 25 Sept 2026, 01:00 | 154,600,000 | – | 1 | 0 |
| 25 Sept 2026, 00:00 | 154,433,002 | – | 2 | 0 |
| 24 Sept 2026, 23:00 | 154,232,336 | – | 1 | 0 |
| 24 Sept 2026, 22:00 | 154,222,333 | – | 1 | 0 |
| 24 Sept 2026, 21:00 | 154,123,000 | – | 3 | 0 |
| 24 Sept 2026, 18:00 | 153,400,000 | – | 2 | 0 |
| 24 Sept 2026, 16:00 | 153,251,000 | – | 1 | 0 |
| 24 Sept 2026, 14:00 | 152,806,500 | – | 2 | 0 |
| 24 Sept 2026, 13:00 | 153,463,034 | – | 6 | 0 |
| 24 Sept 2026, 10:00 | 153,444,560 | – | 1 | 0 |
| 24 Sept 2026, 08:00 | 153,222,000 | – | 1 | 0 |
| 24 Sept 2026, 06:00 | 153,066,000 | – | 2 | 0 |
| 24 Sept 2026, 04:00 | 152,727,272 | – | 2 | 0 |
| 24 Sept 2026, 01:00 | 152,555,555 | – | 1 | 0 |
| 24 Sept 2026, 00:00 | 152,420,000 | – | 2 | 0 |
| 23 Sept 2026, 23:00 | 152,333,000 | – | 2 | 0 |
| 23 Sept 2026, 22:00 | 152,194,333 | – | 3 | 0 |
| 23 Sept 2026, 21:00 | 152,249,000 | – | 3 | 0 |
| 23 Sept 2026, 16:00 | 151,916,500 | – | 2 | 0 |
| 23 Sept 2026, 14:00 | 151,678,999 | – | 1 | 0 |
| 23 Sept 2026, 13:00 | 151,499,109 | – | 3 | 0 |
| 23 Sept 2026, 12:00 | 151,183,003 | – | 1 | 0 |
| 23 Sept 2026, 10:00 | 151,066,666 | – | 1 | 0 |
| 23 Sept 2026, 07:00 | 150,566,000 | – | 1 | 0 |
| 23 Sept 2026, 04:00 | 150,217,300 | – | 1 | 0 |
| 23 Sept 2026, 03:00 | 150,321,321 | – | 1 | 0 |
| 23 Sept 2026, 02:00 | 150,132,123 | – | 1 | 0 |
| 23 Sept 2026, 01:00 | 151,135,576 | – | 2 | 0 |
| 23 Sept 2026, 00:00 | 151,560,000 | – | 2 | 0 |
| 22 Sept 2026, 23:00 | 153,150,000 | – | 1 | 0 |
| 22 Sept 2026, 22:00 | 153,027,218 | – | 2 | 0 |
| 22 Sept 2026, 21:00 | 153,021,104 | – | 1 | 0 |
| 22 Sept 2026, 20:00 | 153,011,111 | – | 1 | 0 |
| 22 Sept 2026, 19:00 | 153,000,000 | – | 1 | 0 |
| 22 Sept 2026, 18:00 | 152,234,234 | – | 1 | 0 |
| 22 Sept 2026, 16:00 | 152,011,000 | – | 1 | 0 |