Loading item…
Loading item…
An ancient warrior's platebody. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | 168,464,918 | 171,154,256 | 6 | 5 |
| 3 Oct 2026, 01:00 | 165,949,258 | 170,218,618 | 4 | 6 |
| 3 Oct 2026, 00:00 | 166,114,518 | 170,072,535 | 2 | 5 |
| 2 Oct 2026, 23:00 | 167,339,518 | 169,661,211 | 4 | 4 |
| 2 Oct 2026, 22:00 | 167,871,517 | 170,184,663 | 1 | 2 |
| 2 Oct 2026, 21:00 | 167,190,292 | 170,421,627 | 4 | 5 |
| 2 Oct 2026, 20:00 | 167,397,686 | 170,499,997 | 3 | 2 |
| 2 Oct 2026, 19:00 | 167,233,443 | 168,556,511 | 7 | 6 |
| 2 Oct 2026, 18:00 | 165,075,604 | 169,307,366 | 3 | 6 |
| 2 Oct 2026, 17:00 | 166,508,757 | 168,891,737 | 4 | 4 |
| 2 Oct 2026, 16:00 | 165,808,957 | 168,833,556 | 4 | 4 |
| 2 Oct 2026, 15:00 | 165,611,916 | – | 4 | 0 |
| 2 Oct 2026, 14:00 | 166,246,982 | 169,768,058 | 6 | 4 |
| 2 Oct 2026, 13:00 | 166,794,377 | – | 5 | 0 |
| 2 Oct 2026, 12:00 | 166,611,111 | 170,573,111 | 1 | 3 |
| 2 Oct 2026, 11:00 | 167,399,507 | – | 4 | 0 |
| 2 Oct 2026, 10:00 | 168,000,000 | 170,207,143 | 1 | 5 |
| 2 Oct 2026, 09:00 | 167,254,391 | 169,349,000 | 3 | 1 |
| 2 Oct 2026, 08:00 | – | 169,250,000 | 0 | 2 |
| 2 Oct 2026, 07:00 | 167,942,598 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 165,872,729 | 168,891,752 | 1 | 2 |
| 2 Oct 2026, 05:00 | 167,552,513 | 169,883,141 | 6 | 1 |
| 2 Oct 2026, 04:00 | 165,906,748 | 170,245,233 | 5 | 2 |
| 2 Oct 2026, 03:00 | 168,100,000 | 169,062,850 | 1 | 3 |
| 2 Oct 2026, 02:00 | 166,420,713 | 168,435,603 | 4 | 3 |
| 2 Oct 2026, 01:00 | 165,794,500 | 168,823,884 | 2 | 2 |
| 2 Oct 2026, 00:00 | 165,696,353 | 168,999,181 | 3 | 4 |
| 1 Oct 2026, 23:00 | 166,441,659 | 169,721,486 | 6 | 5 |
| 1 Oct 2026, 22:00 | 166,689,285 | 169,389,214 | 3 | 5 |
| 1 Oct 2026, 21:00 | 168,441,295 | 169,697,953 | 3 | 5 |
| 1 Oct 2026, 20:00 | 166,305,317 | 168,897,472 | 4 | 7 |
| 1 Oct 2026, 19:00 | 166,417,447 | 168,471,687 | 7 | 2 |
| 1 Oct 2026, 18:00 | 167,534,593 | 170,886,747 | 3 | 1 |
| 1 Oct 2026, 17:00 | 168,065,292 | – | 4 | 0 |
| 1 Oct 2026, 16:00 | 168,481,578 | 170,074,628 | 2 | 3 |
| 1 Oct 2026, 15:00 | 167,567,371 | 168,015,206 | 4 | 1 |
| 1 Oct 2026, 14:00 | 168,884,311 | 170,634,402 | 5 | 3 |
| 1 Oct 2026, 13:00 | 168,800,000 | 170,944,110 | 2 | 6 |
| 1 Oct 2026, 12:00 | – | 169,372,603 | 0 | 2 |
| 1 Oct 2026, 11:00 | 167,873,568 | 170,676,454 | 5 | 3 |
| 1 Oct 2026, 10:00 | – | 170,599,732 | 0 | 1 |
| 1 Oct 2026, 09:00 | 166,928,999 | 169,999,444 | 5 | 2 |
| 1 Oct 2026, 08:00 | 166,942,396 | – | 3 | 0 |
| 1 Oct 2026, 07:00 | 169,695,358 | 170,517,653 | 1 | 3 |
| 1 Oct 2026, 06:00 | 168,015,207 | 170,892,666 | 1 | 3 |
| 1 Oct 2026, 05:00 | 169,000,001 | 169,489,850 | 1 | 5 |
| 1 Oct 2026, 04:00 | 166,371,735 | 169,426,074 | 3 | 8 |
| 1 Oct 2026, 03:00 | 166,248,577 | 167,382,603 | 3 | 2 |
| 1 Oct 2026, 02:00 | 165,669,444 | 168,985,199 | 2 | 1 |
| 1 Oct 2026, 01:00 | 165,151,250 | 167,165,520 | 4 | 4 |
| 1 Oct 2026, 00:00 | 165,107,315 | 167,596,596 | 5 | 3 |
| 30 Sept 2026, 23:00 | 165,802,452 | 167,687,427 | 4 | 2 |
| 30 Sept 2026, 22:00 | 165,905,215 | 169,561,822 | 6 | 6 |
| 30 Sept 2026, 21:00 | 166,942,533 | 169,949,790 | 6 | 1 |
| 30 Sept 2026, 20:00 | 167,512,652 | 169,888,888 | 5 | 1 |
| 30 Sept 2026, 19:00 | 168,090,303 | 170,000,845 | 4 | 5 |
| 30 Sept 2026, 18:00 | 168,292,064 | 170,313,003 | 2 | 3 |
| 30 Sept 2026, 17:00 | 169,116,904 | 171,023,000 | 2 | 6 |
| 30 Sept 2026, 16:00 | 168,706,667 | 171,430,503 | 3 | 4 |
| 30 Sept 2026, 15:00 | 169,830,719 | – | 3 | 0 |
| 30 Sept 2026, 14:00 | 168,001,646 | 171,900,000 | 4 | 1 |
| 30 Sept 2026, 13:00 | 167,239,500 | 170,123,040 | 2 | 2 |
| 30 Sept 2026, 12:00 | 168,477,433 | 173,635,534 | 1 | 2 |
| 30 Sept 2026, 09:00 | 169,638,889 | 173,323,177 | 2 | 3 |
| 30 Sept 2026, 08:00 | 169,534,040 | 171,219,458 | 2 | 2 |
| 30 Sept 2026, 07:00 | 170,300,000 | 170,548,978 | 1 | 4 |
| 30 Sept 2026, 06:00 | 168,553,695 | 171,463,050 | 3 | 2 |
| 30 Sept 2026, 05:00 | 167,377,833 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 167,126,000 | 171,044,347 | 3 | 5 |
| 30 Sept 2026, 03:00 | 168,338,321 | 170,358,700 | 3 | 3 |
| 30 Sept 2026, 02:00 | 169,010,846 | 171,692,456 | 9 | 3 |
| 30 Sept 2026, 01:00 | 169,284,437 | 172,254,564 | 3 | 1 |
| 30 Sept 2026, 00:00 | 168,889,444 | 170,474,536 | 5 | 3 |
| 29 Sept 2026, 23:00 | 168,966,019 | 171,570,125 | 4 | 3 |
| 29 Sept 2026, 22:00 | 169,246,519 | 170,876,662 | 6 | 2 |
| 29 Sept 2026, 21:00 | 169,583,505 | 170,711,804 | 3 | 2 |
| 29 Sept 2026, 20:00 | 170,711,804 | 172,832,947 | 1 | 4 |
| 29 Sept 2026, 19:00 | 170,711,804 | 173,045,000 | 1 | 4 |
| 29 Sept 2026, 18:00 | 170,048,256 | 173,234,740 | 4 | 3 |
| 29 Sept 2026, 17:00 | 171,172,398 | 170,914,098 | 3 | 2 |
| 29 Sept 2026, 16:00 | 168,750,149 | 173,861,091 | 3 | 6 |
| 29 Sept 2026, 15:00 | 170,668,654 | 174,398,999 | 2 | 1 |
| 29 Sept 2026, 14:00 | – | 172,768,222 | 0 | 4 |
| 29 Sept 2026, 13:00 | 171,767,622 | 172,882,809 | 4 | 4 |
| 29 Sept 2026, 12:00 | 170,129,066 | 173,499,998 | 2 | 3 |
| 29 Sept 2026, 11:00 | 171,328,195 | 172,553,866 | 1 | 3 |
| 29 Sept 2026, 10:00 | 168,110,243 | 171,664,098 | 1 | 2 |
| 29 Sept 2026, 08:00 | 170,025,000 | 172,659,251 | 2 | 2 |
| 29 Sept 2026, 07:00 | 169,715,000 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 170,376,065 | 172,427,931 | 3 | 4 |
| 29 Sept 2026, 05:00 | 168,353,808 | 171,256,131 | 3 | 4 |
| 29 Sept 2026, 04:00 | 168,292,431 | 171,519,112 | 4 | 3 |
| 29 Sept 2026, 03:00 | 169,379,299 | 171,328,195 | 4 | 1 |
| 29 Sept 2026, 02:00 | 171,164,098 | 171,931,530 | 2 | 2 |
| 29 Sept 2026, 01:00 | 171,328,196 | 169,500,000 | 2 | 2 |
| 29 Sept 2026, 00:00 | 168,272,199 | 170,000,000 | 6 | 1 |
| 28 Sept 2026, 23:00 | 168,919,821 | 170,000,000 | 5 | 1 |
| 28 Sept 2026, 22:00 | 170,981,036 | 172,069,656 | 3 | 2 |
| 28 Sept 2026, 21:00 | 169,183,003 | 171,328,195 | 3 | 2 |
| 28 Sept 2026, 20:00 | 170,837,317 | 171,871,672 | 5 | 3 |
| 28 Sept 2026, 19:00 | 169,445,297 | 171,965,917 | 5 | 4 |
| 28 Sept 2026, 18:00 | 169,772,990 | 172,215,059 | 3 | 1 |
| 28 Sept 2026, 17:00 | 171,328,196 | 171,038,620 | 2 | 2 |
| 28 Sept 2026, 16:00 | 169,162,199 | 169,990,000 | 6 | 1 |
| 28 Sept 2026, 15:00 | 170,000,000 | 169,500,000 | 1 | 2 |
| 28 Sept 2026, 14:00 | 168,931,666 | 169,500,000 | 3 | 1 |
| 28 Sept 2026, 13:00 | 168,929,436 | 171,000,000 | 2 | 1 |
| 28 Sept 2026, 12:00 | 170,417,898 | 172,147,759 | 4 | 1 |
| 28 Sept 2026, 11:00 | 168,964,545 | 172,697,957 | 3 | 3 |
| 28 Sept 2026, 10:00 | 168,803,165 | 172,582,315 | 2 | 2 |
| 28 Sept 2026, 09:00 | 171,279,342 | – | 4 | 0 |
| 28 Sept 2026, 08:00 | 170,000,000 | 174,887,999 | 1 | 1 |
| 28 Sept 2026, 07:00 | 168,900,000 | 171,987,500 | 1 | 2 |
| 28 Sept 2026, 06:00 | 168,878,786 | 173,019,578 | 2 | 3 |
| 28 Sept 2026, 05:00 | 169,992,297 | 173,057,553 | 3 | 3 |
| 28 Sept 2026, 04:00 | 170,681,380 | 172,666,666 | 2 | 1 |
| 28 Sept 2026, 03:00 | 169,236,379 | 172,466,495 | 4 | 2 |
| 28 Sept 2026, 02:00 | 169,419,603 | 172,762,527 | 4 | 4 |
| 28 Sept 2026, 01:00 | 171,969,766 | 174,632,222 | 2 | 1 |
| 28 Sept 2026, 00:00 | 172,824,375 | 174,611,502 | 5 | 2 |
| 27 Sept 2026, 23:00 | 172,265,173 | 172,600,000 | 3 | 1 |
| 27 Sept 2026, 22:00 | 172,147,759 | 172,824,333 | 1 | 1 |
| 27 Sept 2026, 21:00 | 168,709,009 | 171,992,982 | 5 | 4 |
| 27 Sept 2026, 20:00 | 170,342,442 | 169,950,000 | 5 | 2 |
| 27 Sept 2026, 19:00 | 168,593,661 | 172,536,237 | 3 | 6 |
| 27 Sept 2026, 18:00 | 168,918,927 | 172,047,299 | 4 | 7 |
| 27 Sept 2026, 17:00 | 169,300,000 | 171,567,447 | 1 | 9 |
| 27 Sept 2026, 16:00 | 168,214,260 | 171,822,253 | 10 | 5 |
| 27 Sept 2026, 15:00 | 169,739,837 | 173,333,524 | 6 | 2 |
| 27 Sept 2026, 14:00 | 170,416,704 | 173,046,218 | 4 | 4 |
| 27 Sept 2026, 13:00 | 170,071,451 | 171,000,000 | 2 | 1 |
| 27 Sept 2026, 12:00 | 172,147,759 | 173,957,950 | 1 | 2 |
| 27 Sept 2026, 11:00 | 170,009,002 | 172,147,759 | 5 | 2 |
| 27 Sept 2026, 10:00 | 172,600,000 | 174,110,635 | 3 | 2 |
| 27 Sept 2026, 09:00 | 172,147,759 | 173,867,000 | 1 | 1 |
| 27 Sept 2026, 08:00 | 170,716,776 | 171,000,000 | 2 | 1 |
| 27 Sept 2026, 07:00 | 171,942,661 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 172,000,000 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 170,495,990 | 174,193,988 | 3 | 2 |
| 27 Sept 2026, 04:00 | 170,000,000 | 173,066,257 | 1 | 6 |
| 27 Sept 2026, 03:00 | 169,654,307 | 173,634,115 | 2 | 5 |
| 27 Sept 2026, 02:00 | 170,941,109 | 173,313,643 | 6 | 3 |
| 27 Sept 2026, 01:00 | 172,671,704 | 174,664,445 | 2 | 5 |
| 27 Sept 2026, 00:00 | 170,546,676 | – | 2 | 0 |
| 26 Sept 2026, 23:00 | 170,565,090 | 172,893,679 | 2 | 4 |
| 26 Sept 2026, 22:00 | 170,852,072 | 171,124,475 | 5 | 3 |
| 26 Sept 2026, 21:00 | 171,130,179 | 172,627,109 | 1 | 4 |
| 26 Sept 2026, 20:00 | 169,663,807 | 171,983,532 | 5 | 3 |
| 26 Sept 2026, 19:00 | 170,291,068 | 171,960,220 | 6 | 6 |
| 26 Sept 2026, 18:00 | 168,563,364 | 172,409,391 | 4 | 2 |
| 26 Sept 2026, 17:00 | 169,704,147 | 172,360,785 | 3 | 2 |
| 26 Sept 2026, 16:00 | 168,683,261 | 172,168,592 | 5 | 4 |
| 26 Sept 2026, 15:00 | 169,455,000 | 170,751,126 | 2 | 2 |
| 26 Sept 2026, 14:00 | 168,626,933 | 172,207,236 | 7 | 2 |
| 26 Sept 2026, 13:00 | 169,768,472 | 170,000,000 | 5 | 1 |
| 26 Sept 2026, 12:00 | 169,368,733 | 173,252,217 | 3 | 2 |
| 26 Sept 2026, 11:00 | 169,324,629 | 173,466,140 | 4 | 1 |
| 26 Sept 2026, 10:00 | 168,920,000 | 171,887,775 | 1 | 2 |
| 26 Sept 2026, 09:00 | 171,544,500 | 173,264,258 | 2 | 3 |
| 26 Sept 2026, 08:00 | 172,520,946 | 170,310,315 | 1 | 3 |
| 26 Sept 2026, 07:00 | 168,888,000 | 170,795,737 | 2 | 1 |
| 26 Sept 2026, 06:00 | 168,849,500 | 171,497,869 | 2 | 2 |
| 26 Sept 2026, 05:00 | 169,325,000 | 170,293,890 | 2 | 2 |
| 26 Sept 2026, 04:00 | 170,461,352 | 172,204,171 | 2 | 4 |
| 26 Sept 2026, 03:00 | 170,814,146 | – | 8 | 0 |
| 26 Sept 2026, 02:00 | 170,609,109 | 173,381,385 | 3 | 4 |
| 26 Sept 2026, 01:00 | 171,732,678 | 174,136,274 | 5 | 4 |
| 26 Sept 2026, 00:00 | 171,925,926 | 172,809,131 | 3 | 1 |