Loading item…
Loading item…
All for one and one for all! Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 16:00 | 5,000 | 5,113 | 3 | 4 |
| 3 Oct 2026, 15:00 | 5,004 | – | 1 | 0 |
| 3 Oct 2026, 14:00 | 5,002 | – | 5 | 0 |
| 3 Oct 2026, 13:00 | 5,345 | – | 4 | 0 |
| 3 Oct 2026, 12:00 | 5,003 | 5,279 | 3 | 3 |
| 3 Oct 2026, 10:00 | 5,003 | – | 3 | 0 |
| 3 Oct 2026, 09:00 | 6,035 | – | 4 | 0 |
| 3 Oct 2026, 08:00 | – | 5,016 | 0 | 1 |
| 3 Oct 2026, 07:00 | 5,004 | – | 2 | 0 |
| 3 Oct 2026, 06:00 | 5,004 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 5,827 | 5,279 | 5 | 3 |
| 3 Oct 2026, 03:00 | 5,000 | – | 2 | 0 |
| 3 Oct 2026, 02:00 | – | 5,279 | 0 | 1 |
| 3 Oct 2026, 01:00 | 5,002 | – | 4 | 0 |
| 3 Oct 2026, 00:00 | 5,004 | 5,174 | 2 | 5 |
| 2 Oct 2026, 22:00 | 5,000 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 5,002 | – | 2 | 0 |
| 2 Oct 2026, 20:00 | 5,004 | 5,279 | 1 | 4 |
| 2 Oct 2026, 19:00 | 5,004 | – | 2 | 0 |
| 2 Oct 2026, 18:00 | 5,000 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 5,461 | 5,279 | 3 | 1 |
| 2 Oct 2026, 16:00 | 5,462 | 5,148 | 3 | 2 |
| 2 Oct 2026, 14:00 | 5,004 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 5,829 | – | 5 | 0 |
| 2 Oct 2026, 12:00 | 5,279 | 5,016 | 1 | 1 |
| 2 Oct 2026, 10:00 | 5,004 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 6,379 | – | 3 | 0 |
| 2 Oct 2026, 08:00 | – | 5,279 | 0 | 1 |
| 2 Oct 2026, 07:00 | 6,379 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 6,379 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 5,692 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 5,003 | – | 3 | 0 |
| 2 Oct 2026, 02:00 | 5,000 | – | 2 | 0 |
| 2 Oct 2026, 01:00 | 6,035 | – | 4 | 0 |
| 2 Oct 2026, 00:00 | 5,462 | – | 3 | 0 |
| 1 Oct 2026, 23:00 | 12,362 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | – | 4,716 | 0 | 5 |
| 1 Oct 2026, 21:00 | 2,500 | – | 2 | 0 |
| 1 Oct 2026, 20:00 | – | 4,204 | 0 | 4 |
| 1 Oct 2026, 18:00 | 5,001 | 20,000 | 12 | 1 |
| 1 Oct 2026, 17:00 | 5,348 | – | 4 | 0 |
| 1 Oct 2026, 16:00 | 6,379 | – | 3 | 0 |
| 1 Oct 2026, 15:00 | 5,764 | – | 1 | 0 |
| 1 Oct 2026, 14:00 | 5,004 | – | 1 | 0 |
| 1 Oct 2026, 13:00 | 5,004 | 20,000 | 2 | 2 |
| 1 Oct 2026, 12:00 | 6,379 | – | 3 | 0 |
| 1 Oct 2026, 11:00 | 6,379 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 5,004 | 20,000 | 2 | 1 |
| 1 Oct 2026, 08:00 | 5,004 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | 6,379 | – | 3 | 0 |
| 1 Oct 2026, 06:00 | 5,004 | 5,229 | 2 | 1 |
| 1 Oct 2026, 05:00 | 5,004 | – | 1 | 0 |
| 1 Oct 2026, 03:00 | 6,379 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 6,379 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 5,004 | – | 3 | 0 |
| 1 Oct 2026, 00:00 | 5,004 | – | 1 | 0 |
| 30 Sept 2026, 23:00 | – | 13,000 | 0 | 1 |
| 30 Sept 2026, 22:00 | 5,000 | – | 2 | 0 |
| 30 Sept 2026, 21:00 | 5,920 | – | 6 | 0 |
| 30 Sept 2026, 20:00 | 5,554 | 13,000 | 5 | 1 |
| 30 Sept 2026, 19:00 | 6,379 | – | 1 | 0 |
| 30 Sept 2026, 18:00 | – | 20,000 | 0 | 1 |
| 30 Sept 2026, 17:00 | 6,379 | 20,000 | 1 | 1 |
| 30 Sept 2026, 15:00 | 5,004 | – | 1 | 0 |
| 30 Sept 2026, 14:00 | 5,692 | – | 4 | 0 |
| 30 Sept 2026, 12:00 | 6,379 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 5,000 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 5,692 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 5,692 | – | 4 | 0 |
| 30 Sept 2026, 06:00 | 5,001 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 5,000 | – | 2 | 0 |
| 30 Sept 2026, 04:00 | 5,001 | – | 4 | 0 |
| 30 Sept 2026, 03:00 | 5,921 | – | 6 | 0 |
| 30 Sept 2026, 02:00 | 5,004 | – | 1 | 0 |
| 30 Sept 2026, 01:00 | 5,000 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 6,379 | – | 3 | 0 |
| 29 Sept 2026, 23:00 | 5,462 | – | 3 | 0 |
| 29 Sept 2026, 21:00 | 5,000 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 5,462 | – | 6 | 0 |
| 29 Sept 2026, 19:00 | 6,379 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 6,379 | – | 2 | 0 |
| 29 Sept 2026, 15:00 | 6,379 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 5,000 | 5,000 | 1 | 1 |
| 29 Sept 2026, 13:00 | – | 9,167 | 0 | 3 |
| 29 Sept 2026, 12:00 | 5,005 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 5,005 | 5,000 | 2 | 2 |
| 29 Sept 2026, 10:00 | 5,000 | 5,000 | 1 | 1 |
| 29 Sept 2026, 08:00 | 5,010 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 5,010 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | – | 5,000 | 0 | 1 |
| 29 Sept 2026, 04:00 | 5,000 | 4,750 | 1 | 3 |
| 29 Sept 2026, 03:00 | 5,010 | 5,000 | 2 | 1 |
| 29 Sept 2026, 02:00 | 5,000 | 5,000 | 1 | 3 |
| 29 Sept 2026, 01:00 | 5,000 | 20,000 | 2 | 1 |
| 29 Sept 2026, 00:00 | 5,000 | 4,023 | 1 | 1 |
| 28 Sept 2026, 23:00 | 3,337 | 4,756 | 3 | 2 |
| 28 Sept 2026, 22:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 5,000 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 5,003 | 5,000 | 3 | 1 |
| 28 Sept 2026, 19:00 | 5,010 | – | 3 | 0 |
| 28 Sept 2026, 18:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | 5,000 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 5,000 | – | 2 | 0 |
| 28 Sept 2026, 15:00 | 5,010 | – | 4 | 0 |
| 28 Sept 2026, 13:00 | 5,000 | – | 2 | 0 |
| 28 Sept 2026, 12:00 | 5,000 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 4,726 | – | 9 | 0 |
| 28 Sept 2026, 09:00 | 5,010 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 5,000 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 5,008 | – | 4 | 0 |
| 28 Sept 2026, 02:00 | 2,500 | 4,513 | 1 | 1 |
| 28 Sept 2026, 01:00 | 2,500 | – | 1 | 0 |
| 28 Sept 2026, 00:00 | 5,010 | 5,000 | 2 | 1 |
| 27 Sept 2026, 23:00 | 5,000 | 5,000 | 3 | 2 |
| 27 Sept 2026, 22:00 | – | 5,000 | 0 | 1 |
| 27 Sept 2026, 20:00 | 4,382 | 6,444 | 4 | 2 |
| 27 Sept 2026, 19:00 | 5,000 | 5,000 | 1 | 3 |
| 27 Sept 2026, 18:00 | 2,500 | 20,000 | 2 | 1 |
| 27 Sept 2026, 17:00 | 5,003 | – | 4 | 0 |
| 27 Sept 2026, 16:00 | 5,008 | 20,000 | 4 | 1 |
| 27 Sept 2026, 15:00 | – | 5,000 | 0 | 1 |
| 27 Sept 2026, 14:00 | 5,000 | 5,000 | 3 | 1 |
| 27 Sept 2026, 13:00 | 5,010 | 5,000 | 1 | 1 |
| 27 Sept 2026, 12:00 | 5,010 | – | 3 | 0 |
| 27 Sept 2026, 11:00 | 5,000 | – | 3 | 0 |
| 27 Sept 2026, 10:00 | 5,000 | – | 2 | 0 |
| 27 Sept 2026, 09:00 | 5,010 | 20,000 | 2 | 1 |
| 27 Sept 2026, 07:00 | 5,010 | – | 1 | 0 |
| 27 Sept 2026, 05:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 5,010 | – | 2 | 0 |
| 27 Sept 2026, 03:00 | 5,010 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 5,000 | – | 1 | 0 |
| 27 Sept 2026, 01:00 | 5,000 | – | 3 | 0 |
| 26 Sept 2026, 23:00 | 5,010 | – | 4 | 0 |
| 26 Sept 2026, 21:00 | 5,000 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | 2,500 | 3,862 | 1 | 1 |
| 26 Sept 2026, 19:00 | 5,010 | 4,065 | 1 | 1 |
| 26 Sept 2026, 18:00 | 3,755 | – | 4 | 0 |
| 26 Sept 2026, 17:00 | 5,000 | – | 4 | 0 |
| 26 Sept 2026, 16:00 | – | 4,006 | 0 | 4 |
| 26 Sept 2026, 15:00 | 4,287 | – | 7 | 0 |
| 26 Sept 2026, 14:00 | 5,010 | – | 3 | 0 |
| 26 Sept 2026, 13:00 | 5,000 | – | 2 | 0 |
| 26 Sept 2026, 12:00 | 5,007 | – | 3 | 0 |
| 26 Sept 2026, 10:00 | 5,010 | – | 2 | 0 |
| 26 Sept 2026, 07:00 | 5,000 | 5,300 | 1 | 1 |
| 26 Sept 2026, 05:00 | 5,010 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 5,010 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 5,000 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 5,000 | 5,666 | 1 | 1 |
| 26 Sept 2026, 01:00 | 5,010 | – | 2 | 0 |
| 26 Sept 2026, 00:00 | 5,010 | – | 1 | 0 |
| 25 Sept 2026, 22:00 | 5,000 | – | 7 | 0 |
| 25 Sept 2026, 21:00 | 5,000 | – | 3 | 0 |
| 25 Sept 2026, 20:00 | 5,005 | – | 4 | 0 |
| 25 Sept 2026, 19:00 | 5,010 | – | 2 | 0 |
| 25 Sept 2026, 18:00 | 5,000 | – | 1 | 0 |
| 25 Sept 2026, 17:00 | 5,003 | – | 3 | 0 |
| 25 Sept 2026, 16:00 | 5,010 | 6,000 | 1 | 1 |
| 25 Sept 2026, 15:00 | 5,010 | – | 1 | 0 |
| 25 Sept 2026, 13:00 | 5,618 | – | 2 | 0 |
| 25 Sept 2026, 12:00 | 5,000 | – | 3 | 0 |
| 25 Sept 2026, 11:00 | 5,010 | – | 1 | 0 |
| 25 Sept 2026, 10:00 | 5,010 | – | 3 | 0 |
| 25 Sept 2026, 08:00 | 5,010 | – | 2 | 0 |
| 25 Sept 2026, 06:00 | – | 13,156 | 0 | 1 |
| 25 Sept 2026, 04:00 | 5,010 | – | 1 | 0 |
| 25 Sept 2026, 03:00 | 5,000 | – | 1 | 0 |