Loading item…
Loading item…
High grade material. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 02:00 | – | 7,275,689 | 0 | 2 |
| 2 Oct 2026, 22:00 | – | 7,275,689 | 0 | 1 |
| 1 Oct 2026, 19:00 | – | 7,275,689 | 0 | 1 |
| 1 Oct 2026, 12:00 | 7,082,000 | – | 1 | 0 |
| 1 Oct 2026, 10:00 | – | 7,698,749 | 0 | 5 |
| 1 Oct 2026, 08:00 | – | 7,690,000 | 0 | 2 |
| 1 Oct 2026, 03:00 | – | 7,690,000 | 0 | 6 |
| 1 Oct 2026, 01:00 | 6,666,420 | – | 1 | 0 |
| 1 Oct 2026, 00:00 | – | 7,690,000 | 0 | 1 |
| 30 Sept 2026, 22:00 | – | 7,595,000 | 0 | 2 |
| 30 Sept 2026, 17:00 | – | 7,698,749 | 0 | 1 |
| 30 Sept 2026, 05:00 | 7,301,000 | 7,500,000 | 2 | 1 |
| 29 Sept 2026, 22:00 | 7,301,000 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | – | 7,698,749 | 0 | 2 |
| 29 Sept 2026, 20:00 | – | 7,698,887 | 0 | 1 |
| 29 Sept 2026, 15:00 | 7,341,500 | – | 2 | 0 |
| 29 Sept 2026, 14:00 | 7,301,000 | 7,736,631 | 1 | 1 |
| 29 Sept 2026, 13:00 | – | 7,736,631 | 0 | 2 |
| 29 Sept 2026, 11:00 | – | 7,736,631 | 0 | 2 |
| 29 Sept 2026, 10:00 | 7,735,978 | 7,736,631 | 1 | 1 |
| 29 Sept 2026, 08:00 | – | 7,698,887 | 0 | 1 |
| 29 Sept 2026, 03:00 | 7,414,000 | 7,736,631 | 1 | 2 |
| 28 Sept 2026, 22:00 | 7,265,000 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | – | 7,736,631 | 0 | 3 |
| 28 Sept 2026, 16:00 | 7,257,201 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | – | 7,844,456 | 0 | 2 |
| 28 Sept 2026, 09:00 | – | 7,844,456 | 0 | 1 |
| 28 Sept 2026, 05:00 | – | 7,844,456 | 0 | 1 |
| 28 Sept 2026, 00:00 | 7,257,201 | – | 1 | 0 |
| 27 Sept 2026, 23:00 | – | 7,898,201 | 0 | 1 |
| 27 Sept 2026, 20:00 | – | 7,898,201 | 0 | 2 |
| 27 Sept 2026, 19:00 | 7,256,391 | 8,000,000 | 5 | 1 |
| 27 Sept 2026, 12:00 | 7,255,555 | 8,075,000 | 1 | 1 |
| 27 Sept 2026, 11:00 | – | 7,986,015 | 0 | 2 |
| 27 Sept 2026, 09:00 | – | 7,777,777 | 0 | 1 |
| 27 Sept 2026, 06:00 | 7,255,555 | 7,792,882 | 2 | 2 |
| 26 Sept 2026, 19:00 | 7,222,222 | 7,787,992 | 1 | 1 |
| 26 Sept 2026, 07:00 | – | 7,789,789 | 0 | 1 |
| 26 Sept 2026, 01:00 | 7,222,201 | 7,844,456 | 1 | 2 |
| 25 Sept 2026, 23:00 | – | 7,894,698 | 0 | 1 |
| 25 Sept 2026, 22:00 | – | 7,847,998 | 0 | 1 |
| 25 Sept 2026, 19:00 | – | 7,847,998 | 0 | 1 |
| 25 Sept 2026, 05:00 | – | 7,848,444 | 0 | 2 |
| 25 Sept 2026, 04:00 | – | 7,848,444 | 0 | 1 |
| 24 Sept 2026, 23:00 | – | 7,849,444 | 0 | 3 |
| 24 Sept 2026, 21:00 | 7,800,000 | – | 2 | 0 |
| 24 Sept 2026, 17:00 | – | 7,849,999 | 0 | 4 |
| 24 Sept 2026, 16:00 | 7,800,000 | 7,849,999 | 1 | 1 |
| 23 Sept 2026, 11:00 | – | 7,144,931 | 0 | 2 |
| 23 Sept 2026, 10:00 | – | 7,894,922 | 0 | 2 |
| 23 Sept 2026, 08:00 | – | 7,894,922 | 0 | 3 |
| 23 Sept 2026, 03:00 | – | 7,894,922 | 0 | 1 |
| 22 Sept 2026, 22:00 | – | 7,144,931 | 0 | 1 |
| 22 Sept 2026, 21:00 | 7,241,887 | 7,897,744 | 1 | 6 |
| 22 Sept 2026, 15:00 | 7,241,887 | – | 1 | 0 |
| 22 Sept 2026, 07:00 | – | 7,897,777 | 0 | 1 |
| 22 Sept 2026, 02:00 | – | 7,400,000 | 0 | 1 |
| 22 Sept 2026, 01:00 | – | 7,652,101 | 0 | 2 |
| 21 Sept 2026, 20:00 | 7,400,000 | – | 3 | 0 |
| 21 Sept 2026, 16:00 | 7,312,835 | – | 16 | 0 |
| 21 Sept 2026, 15:00 | 7,390,000 | – | 2 | 0 |
| 21 Sept 2026, 14:00 | 7,950,000 | 7,916,821 | 1 | 1 |
| 21 Sept 2026, 13:00 | – | 7,916,821 | 0 | 2 |
| 21 Sept 2026, 09:00 | 7,916,821 | – | 1 | 0 |
| 21 Sept 2026, 03:00 | 7,378,998 | – | 1 | 0 |
| 21 Sept 2026, 01:00 | 7,916,821 | – | 1 | 0 |
| 20 Sept 2026, 23:00 | – | 7,916,821 | 0 | 1 |
| 20 Sept 2026, 18:00 | – | 7,899,450 | 0 | 2 |
| 20 Sept 2026, 15:00 | – | 7,899,450 | 0 | 2 |
| 20 Sept 2026, 12:00 | – | 7,837,500 | 0 | 2 |
| 20 Sept 2026, 10:00 | 7,550,000 | 7,750,000 | 1 | 1 |
| 20 Sept 2026, 09:00 | 7,550,000 | – | 1 | 0 |
| 20 Sept 2026, 06:00 | – | 7,700,000 | 0 | 3 |
| 20 Sept 2026, 02:00 | – | 7,700,000 | 0 | 2 |
| 19 Sept 2026, 23:00 | – | 7,716,667 | 0 | 3 |
| 19 Sept 2026, 22:00 | – | 7,700,000 | 0 | 1 |
| 19 Sept 2026, 21:00 | – | 7,690,000 | 0 | 2 |
| 19 Sept 2026, 01:00 | 7,312,123 | – | 2 | 0 |
| 18 Sept 2026, 22:00 | 7,225,000 | – | 2 | 0 |
| 18 Sept 2026, 21:00 | 7,502,004 | – | 1 | 0 |
| 18 Sept 2026, 18:00 | 7,502,004 | – | 1 | 0 |
| 18 Sept 2026, 17:00 | – | 7,899,900 | 0 | 2 |
| 18 Sept 2026, 05:00 | – | 7,900,000 | 0 | 1 |
| 18 Sept 2026, 03:00 | – | 7,900,000 | 0 | 2 |
| 18 Sept 2026, 02:00 | 7,207,381 | – | 1 | 0 |
| 17 Sept 2026, 22:00 | – | 7,900,000 | 0 | 2 |
| 17 Sept 2026, 19:00 | – | 7,900,000 | 0 | 1 |
| 17 Sept 2026, 11:00 | – | 7,916,821 | 0 | 1 |
| 17 Sept 2026, 04:00 | – | 7,950,000 | 0 | 1 |
| 17 Sept 2026, 01:00 | 7,155,666 | – | 2 | 0 |
| 17 Sept 2026, 00:00 | – | 7,950,000 | 0 | 5 |
| 16 Sept 2026, 22:00 | – | 7,950,000 | 0 | 2 |
| 16 Sept 2026, 21:00 | 7,155,666 | 7,950,000 | 1 | 1 |
| 16 Sept 2026, 18:00 | 7,950,000 | – | 1 | 0 |
| 16 Sept 2026, 15:00 | – | 7,950,000 | 0 | 1 |
| 16 Sept 2026, 11:00 | 7,950,000 | 7,950,000 | 1 | 1 |
| 16 Sept 2026, 06:00 | – | 7,950,000 | 0 | 2 |
| 16 Sept 2026, 05:00 | – | 7,500,000 | 0 | 1 |
| 15 Sept 2026, 23:00 | – | 7,950,000 | 0 | 2 |
| 15 Sept 2026, 20:00 | – | 7,950,000 | 0 | 2 |
| 15 Sept 2026, 18:00 | 7,800,000 | – | 1 | 0 |
| 15 Sept 2026, 16:00 | – | 7,999,997 | 0 | 1 |
| 15 Sept 2026, 09:00 | – | 7,968,678 | 0 | 1 |
| 15 Sept 2026, 08:00 | – | 7,968,678 | 0 | 2 |
| 15 Sept 2026, 05:00 | – | 7,968,678 | 0 | 1 |
| 15 Sept 2026, 02:00 | – | 7,968,678 | 0 | 1 |
| 14 Sept 2026, 17:00 | 7,111,115 | – | 1 | 0 |
| 14 Sept 2026, 13:00 | – | 8,075,000 | 0 | 2 |
| 14 Sept 2026, 11:00 | 7,011,111 | – | 1 | 0 |
| 14 Sept 2026, 10:00 | – | 8,074,999 | 0 | 1 |
| 14 Sept 2026, 03:00 | – | 8,069,000 | 0 | 1 |
| 14 Sept 2026, 02:00 | – | 8,049,998 | 0 | 1 |
| 13 Sept 2026, 23:00 | – | 8,049,998 | 0 | 2 |
| 13 Sept 2026, 21:00 | 8,000,000 | – | 2 | 0 |
| 13 Sept 2026, 18:00 | 6,837,967 | – | 5 | 0 |
| 13 Sept 2026, 07:00 | – | 8,075,000 | 0 | 1 |
| 13 Sept 2026, 05:00 | – | 8,075,000 | 0 | 1 |
| 13 Sept 2026, 03:00 | 8,075,000 | – | 1 | 0 |
| 13 Sept 2026, 02:00 | – | 8,075,000 | 0 | 1 |
| 12 Sept 2026, 23:00 | – | 8,075,000 | 0 | 1 |
| 12 Sept 2026, 22:00 | – | 8,064,998 | 0 | 2 |
| 12 Sept 2026, 21:00 | – | 8,064,998 | 0 | 4 |
| 12 Sept 2026, 18:00 | – | 8,075,000 | 0 | 1 |
| 12 Sept 2026, 14:00 | 7,400,000 | 8,012,500 | 2 | 2 |
| 12 Sept 2026, 10:00 | 7,250,000 | – | 2 | 0 |
| 12 Sept 2026, 02:00 | – | 8,076,938 | 0 | 1 |
| 11 Sept 2026, 18:00 | 6,809,053 | 7,916,208 | 6 | 1 |
| 11 Sept 2026, 09:00 | 8,076,938 | – | 1 | 0 |
| 11 Sept 2026, 03:00 | – | 7,700,000 | 0 | 4 |
| 10 Sept 2026, 23:00 | – | 7,600,000 | 0 | 1 |
| 10 Sept 2026, 22:00 | – | 7,600,000 | 0 | 2 |
| 10 Sept 2026, 18:00 | – | 7,599,999 | 0 | 3 |
| 10 Sept 2026, 16:00 | – | 7,600,000 | 0 | 1 |
| 9 Sept 2026, 17:00 | – | 8,057,702 | 0 | 4 |
| 9 Sept 2026, 03:00 | 7,522,222 | – | 7 | 0 |
| 8 Sept 2026, 19:00 | 7,522,222 | – | 1 | 0 |
| 8 Sept 2026, 17:00 | 7,522,222 | – | 1 | 0 |
| 8 Sept 2026, 13:00 | – | 7,812,500 | 0 | 1 |
| 8 Sept 2026, 00:00 | 7,300,000 | 8,325,000 | 1 | 5 |
| 7 Sept 2026, 23:00 | – | 8,325,000 | 0 | 2 |
| 7 Sept 2026, 10:00 | – | 8,325,000 | 0 | 2 |
| 7 Sept 2026, 05:00 | – | 8,400,000 | 0 | 1 |
| 6 Sept 2026, 20:00 | – | 8,100,000 | 0 | 1 |
| 6 Sept 2026, 17:00 | – | 8,199,999 | 0 | 1 |
| 6 Sept 2026, 11:00 | – | 7,930,545 | 0 | 1 |
| 6 Sept 2026, 09:00 | 8,000,000 | 7,826,773 | 1 | 2 |
| 6 Sept 2026, 06:00 | – | 8,350,000 | 0 | 2 |
| 6 Sept 2026, 03:00 | 7,100,000 | – | 1 | 0 |
| 5 Sept 2026, 23:00 | – | 8,500,000 | 0 | 1 |
| 5 Sept 2026, 22:00 | 8,500,000 | – | 1 | 0 |
| 5 Sept 2026, 19:00 | – | 8,500,000 | 0 | 1 |
| 5 Sept 2026, 15:00 | – | 8,500,000 | 0 | 1 |
| 5 Sept 2026, 11:00 | – | 8,500,000 | 0 | 1 |
| 5 Sept 2026, 09:00 | – | 7,000,000 | 0 | 1 |
| 5 Sept 2026, 05:00 | – | 7,157,320 | 0 | 1 |
| 5 Sept 2026, 04:00 | 6,833,210 | 8,500,000 | 2 | 3 |
| 5 Sept 2026, 03:00 | – | 8,500,000 | 0 | 1 |
| 5 Sept 2026, 02:00 | 8,000,001 | – | 1 | 0 |
| 4 Sept 2026, 18:00 | 8,300,000 | 8,288,888 | 1 | 1 |
| 4 Sept 2026, 16:00 | – | 8,300,000 | 0 | 1 |
| 4 Sept 2026, 15:00 | – | 8,199,999 | 0 | 1 |
| 4 Sept 2026, 08:00 | – | 8,271,429 | 0 | 7 |
| 3 Sept 2026, 21:00 | – | 8,300,000 | 0 | 1 |
| 3 Sept 2026, 20:00 | 8,000,001 | – | 1 | 0 |
| 3 Sept 2026, 17:00 | – | 8,500,000 | 0 | 1 |
| 3 Sept 2026, 15:00 | 8,500,000 | – | 1 | 0 |
| 3 Sept 2026, 12:00 | – | 8,500,000 | 0 | 1 |
| 3 Sept 2026, 08:00 | 8,100,000 | – | 1 | 0 |