Loading item…
Loading item…
A minimalist's hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 15:00 | 169 | 1,142 | 1 | 1 |
| 3 Oct 2026, 14:00 | 1,111 | 742 | 1 | 3 |
| 3 Oct 2026, 12:00 | 1,111 | 1,075 | 1 | 2 |
| 3 Oct 2026, 11:00 | 1,111 | – | 1 | 0 |
| 3 Oct 2026, 10:00 | 1,111 | 1,102 | 1 | 1 |
| 3 Oct 2026, 08:00 | 1,111 | 1,219 | 2 | 1 |
| 3 Oct 2026, 07:00 | 1,111 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 1,111 | – | 1 | 0 |
| 3 Oct 2026, 05:00 | – | 1,219 | 0 | 1 |
| 3 Oct 2026, 04:00 | – | 1,159 | 0 | 1 |
| 3 Oct 2026, 02:00 | 1,111 | 1,219 | 2 | 1 |
| 3 Oct 2026, 01:00 | – | 1,126 | 0 | 1 |
| 3 Oct 2026, 00:00 | 169 | 1,189 | 2 | 2 |
| 2 Oct 2026, 22:00 | 1,111 | 5,000 | 2 | 1 |
| 2 Oct 2026, 21:00 | 797 | 3,740 | 3 | 3 |
| 2 Oct 2026, 20:00 | 1,200 | 1,219 | 1 | 2 |
| 2 Oct 2026, 19:00 | 797 | – | 3 | 0 |
| 2 Oct 2026, 17:00 | 1,164 | 3,110 | 5 | 2 |
| 2 Oct 2026, 16:00 | – | 1,159 | 0 | 1 |
| 2 Oct 2026, 15:00 | 1,200 | 1,219 | 1 | 2 |
| 2 Oct 2026, 13:00 | 1,200 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 1,200 | 1,219 | 2 | 1 |
| 2 Oct 2026, 08:00 | 640 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 1,182 | 5,000 | 5 | 1 |
| 2 Oct 2026, 05:00 | – | 5,000 | 0 | 1 |
| 2 Oct 2026, 04:00 | 1,133 | – | 4 | 0 |
| 2 Oct 2026, 02:00 | 1,200 | 5,000 | 2 | 1 |
| 2 Oct 2026, 01:00 | 1,200 | 1,219 | 1 | 1 |
| 2 Oct 2026, 00:00 | 1,219 | – | 1 | 0 |
| 1 Oct 2026, 23:00 | – | 5,000 | 0 | 1 |
| 1 Oct 2026, 22:00 | – | 866 | 0 | 2 |
| 1 Oct 2026, 21:00 | – | 2,324 | 0 | 3 |
| 1 Oct 2026, 20:00 | 640 | 5,000 | 4 | 1 |
| 1 Oct 2026, 19:00 | 1,182 | – | 5 | 0 |
| 1 Oct 2026, 18:00 | 1,111 | 1,219 | 1 | 1 |
| 1 Oct 2026, 17:00 | – | 1,159 | 0 | 1 |
| 1 Oct 2026, 15:00 | 1,200 | 5,000 | 2 | 3 |
| 1 Oct 2026, 14:00 | 1,317 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 1,552 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 1,200 | 1,219 | 1 | 1 |
| 1 Oct 2026, 08:00 | 1,200 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | – | 5,000 | 0 | 2 |
| 1 Oct 2026, 05:00 | 1,111 | – | 1 | 0 |
| 1 Oct 2026, 04:00 | 1,200 | 5,000 | 2 | 1 |
| 1 Oct 2026, 03:00 | 1,200 | 1,159 | 1 | 1 |
| 1 Oct 2026, 02:00 | 1,200 | 5,000 | 1 | 1 |
| 1 Oct 2026, 01:00 | 1,200 | 1,219 | 1 | 1 |
| 1 Oct 2026, 00:00 | 1,200 | 5,000 | 1 | 2 |
| 30 Sept 2026, 23:00 | – | 1,179 | 0 | 3 |
| 30 Sept 2026, 22:00 | 1,200 | – | 1 | 0 |
| 30 Sept 2026, 21:00 | – | 1,205 | 0 | 1 |
| 30 Sept 2026, 20:00 | 1,200 | 5,000 | 1 | 1 |
| 30 Sept 2026, 19:00 | 1,170 | 3,735 | 3 | 3 |
| 30 Sept 2026, 18:00 | – | 1,205 | 0 | 1 |
| 30 Sept 2026, 17:00 | 1,111 | 5,000 | 1 | 1 |
| 30 Sept 2026, 16:00 | 1,200 | – | 2 | 0 |
| 30 Sept 2026, 15:00 | 1,200 | 5,000 | 2 | 1 |
| 30 Sept 2026, 14:00 | 1,200 | 5,000 | 1 | 2 |
| 30 Sept 2026, 13:00 | 5,000 | 5,000 | 1 | 2 |
| 30 Sept 2026, 12:00 | 1,200 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 1,200 | – | 2 | 0 |
| 30 Sept 2026, 07:00 | 1,200 | 5,000 | 1 | 1 |
| 30 Sept 2026, 06:00 | 1,200 | 1,145 | 1 | 1 |
| 30 Sept 2026, 04:00 | – | 5,000 | 0 | 1 |
| 30 Sept 2026, 03:00 | – | 794 | 0 | 2 |
| 30 Sept 2026, 02:00 | 1,156 | 1,072 | 4 | 2 |
| 30 Sept 2026, 01:00 | 1,156 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 2,564 | – | 2 | 0 |
| 29 Sept 2026, 23:00 | 1,200 | 5,000 | 1 | 1 |
| 29 Sept 2026, 22:00 | 1,200 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 1,692 | 5,000 | 1 | 1 |
| 29 Sept 2026, 20:00 | 1,111 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 1,111 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 1,200 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 5,000 | 653 | 1 | 2 |
| 29 Sept 2026, 15:00 | 1,111 | 1,205 | 1 | 1 |
| 29 Sept 2026, 14:00 | 1,111 | 1,200 | 2 | 1 |
| 29 Sept 2026, 13:00 | 1,200 | – | 3 | 0 |
| 29 Sept 2026, 12:00 | 1,200 | – | 1 | 0 |
| 29 Sept 2026, 10:00 | – | 1,205 | 0 | 1 |
| 29 Sept 2026, 09:00 | 1,111 | 1,145 | 1 | 1 |
| 29 Sept 2026, 08:00 | 1,111 | – | 3 | 0 |
| 29 Sept 2026, 06:00 | 1,200 | 3,132 | 1 | 1 |
| 29 Sept 2026, 04:00 | 1,111 | 1,145 | 1 | 1 |
| 29 Sept 2026, 03:00 | – | 3,132 | 0 | 1 |
| 29 Sept 2026, 02:00 | 1,200 | – | 3 | 0 |
| 29 Sept 2026, 01:00 | 1,243 | 5,000 | 3 | 2 |
| 29 Sept 2026, 00:00 | 443 | 3,073 | 4 | 2 |
| 28 Sept 2026, 23:00 | 2,407 | – | 3 | 0 |
| 28 Sept 2026, 22:00 | 1,111 | 1,205 | 1 | 2 |
| 28 Sept 2026, 21:00 | 1,200 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | 1,200 | 1,145 | 1 | 1 |
| 28 Sept 2026, 19:00 | 3,000 | – | 1 | 0 |
| 28 Sept 2026, 18:00 | 1,200 | – | 1 | 0 |
| 28 Sept 2026, 17:00 | – | 1,213 | 0 | 2 |
| 28 Sept 2026, 15:00 | 1,200 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | – | 1,205 | 0 | 1 |
| 28 Sept 2026, 12:00 | 1,200 | 1,221 | 1 | 1 |
| 28 Sept 2026, 11:00 | 1,178 | 1,221 | 4 | 1 |
| 28 Sept 2026, 07:00 | 1,111 | 1,160 | 1 | 1 |
| 28 Sept 2026, 06:00 | 1,200 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 1,200 | – | 1 | 0 |
| 28 Sept 2026, 03:00 | – | 440 | 0 | 1 |
| 28 Sept 2026, 02:00 | 169 | 1,074 | 1 | 2 |
| 28 Sept 2026, 01:00 | 1,156 | 1,221 | 2 | 2 |
| 28 Sept 2026, 00:00 | 1,200 | 1,221 | 2 | 1 |
| 27 Sept 2026, 23:00 | 1,200 | 1,160 | 1 | 1 |
| 27 Sept 2026, 22:00 | 1,111 | 1,160 | 3 | 1 |
| 27 Sept 2026, 21:00 | 1,111 | 1,160 | 1 | 1 |
| 27 Sept 2026, 20:00 | 1,200 | – | 1 | 0 |
| 27 Sept 2026, 19:00 | 1,200 | 1,221 | 2 | 1 |
| 27 Sept 2026, 18:00 | 1,111 | 1,546 | 2 | 3 |
| 27 Sept 2026, 17:00 | 1,176 | – | 1 | 0 |
| 27 Sept 2026, 16:00 | 1,176 | 5,000 | 1 | 1 |
| 27 Sept 2026, 15:00 | 1,200 | 2,481 | 4 | 3 |
| 27 Sept 2026, 14:00 | 797 | – | 3 | 0 |
| 27 Sept 2026, 13:00 | 1,150 | 1,220 | 5 | 2 |
| 27 Sept 2026, 12:00 | 1,188 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 1,200 | – | 3 | 0 |
| 27 Sept 2026, 09:00 | – | 1,221 | 0 | 1 |
| 27 Sept 2026, 07:00 | – | 1,221 | 0 | 1 |
| 27 Sept 2026, 06:00 | 1,200 | – | 4 | 0 |
| 27 Sept 2026, 04:00 | 1,200 | – | 1 | 0 |
| 27 Sept 2026, 03:00 | 1,200 | – | 1 | 0 |
| 27 Sept 2026, 02:00 | 1,210 | 3,050 | 2 | 1 |
| 27 Sept 2026, 00:00 | 1,176 | – | 1 | 0 |
| 26 Sept 2026, 23:00 | – | 5,000 | 0 | 1 |
| 26 Sept 2026, 22:00 | 1,200 | 5,000 | 1 | 1 |
| 26 Sept 2026, 21:00 | 1,200 | 5,000 | 3 | 1 |
| 26 Sept 2026, 20:00 | 1,176 | 5,000 | 1 | 2 |
| 26 Sept 2026, 18:00 | 1,133 | 1,221 | 3 | 1 |
| 26 Sept 2026, 16:00 | 1,200 | 1,221 | 4 | 1 |
| 26 Sept 2026, 15:00 | 1,176 | – | 3 | 0 |
| 26 Sept 2026, 14:00 | – | 5,000 | 0 | 1 |
| 26 Sept 2026, 13:00 | 1,200 | 5,000 | 2 | 3 |
| 26 Sept 2026, 12:00 | 1,200 | 1,221 | 2 | 1 |
| 26 Sept 2026, 11:00 | 1,346 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 1,346 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 1,346 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 1,557 | 5,000 | 1 | 2 |
| 26 Sept 2026, 06:00 | 1,176 | 4,000 | 1 | 1 |
| 26 Sept 2026, 05:00 | 1,200 | 1,221 | 1 | 1 |
| 26 Sept 2026, 04:00 | 1,200 | – | 1 | 0 |
| 26 Sept 2026, 03:00 | 5,000 | 5,000 | 1 | 1 |
| 26 Sept 2026, 02:00 | 5,000 | – | 1 | 0 |
| 26 Sept 2026, 01:00 | 1,200 | 1,220 | 1 | 1 |
| 26 Sept 2026, 00:00 | 169 | – | 1 | 0 |
| 25 Sept 2026, 23:00 | 1,176 | 1,221 | 1 | 1 |
| 25 Sept 2026, 22:00 | 1,184 | – | 3 | 0 |
| 25 Sept 2026, 21:00 | 1,200 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 1,200 | – | 2 | 0 |
| 25 Sept 2026, 19:00 | – | 5,000 | 0 | 1 |
| 25 Sept 2026, 18:00 | 1,200 | – | 2 | 0 |
| 25 Sept 2026, 16:00 | 2,600 | 5,000 | 2 | 2 |
| 25 Sept 2026, 15:00 | 1,200 | 5,000 | 1 | 1 |
| 25 Sept 2026, 13:00 | 1,176 | – | 1 | 0 |
| 25 Sept 2026, 12:00 | 1,188 | – | 2 | 0 |
| 25 Sept 2026, 11:00 | 1,200 | – | 2 | 0 |
| 25 Sept 2026, 10:00 | 1,200 | – | 1 | 0 |
| 25 Sept 2026, 07:00 | – | 5,000 | 0 | 1 |
| 25 Sept 2026, 05:00 | 1,200 | – | 1 | 0 |
| 25 Sept 2026, 02:00 | 1,200 | – | 2 | 0 |
| 25 Sept 2026, 00:00 | 1,176 | – | 1 | 0 |
| 24 Sept 2026, 23:00 | 1,176 | 911 | 2 | 2 |
| 24 Sept 2026, 22:00 | 1,188 | – | 2 | 0 |
| 24 Sept 2026, 21:00 | 1,200 | 1,214 | 3 | 4 |
| 24 Sept 2026, 20:00 | 1,176 | – | 1 | 0 |
| 24 Sept 2026, 19:00 | 1,200 | 309,997 | 1 | 1 |