Loading item…
Loading item…
A minimalist's hat. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | – | 2,747 | 0 | 2 |
| 3 Oct 2026, 05:00 | 1,500 | – | 3 | 0 |
| 3 Oct 2026, 04:00 | 1,000 | 4,109 | 1 | 3 |
| 3 Oct 2026, 03:00 | 1,500 | 3,559 | 1 | 1 |
| 3 Oct 2026, 02:00 | – | 4,322 | 0 | 6 |
| 3 Oct 2026, 01:00 | 1,500 | 4,477 | 1 | 2 |
| 3 Oct 2026, 00:00 | 1,500 | 2,502 | 1 | 2 |
| 2 Oct 2026, 23:00 | 1,250 | 4,407 | 2 | 4 |
| 2 Oct 2026, 22:00 | 1,500 | 3,537 | 1 | 4 |
| 2 Oct 2026, 21:00 | 1,500 | 4,651 | 1 | 3 |
| 2 Oct 2026, 20:00 | 1,500 | 4,381 | 1 | 4 |
| 2 Oct 2026, 19:00 | – | 3,104 | 0 | 2 |
| 2 Oct 2026, 18:00 | 3,954 | – | 1 | 0 |
| 2 Oct 2026, 17:00 | 1,000 | 5,000 | 1 | 1 |
| 2 Oct 2026, 16:00 | 1,333 | 3,892 | 3 | 4 |
| 2 Oct 2026, 15:00 | 1,500 | 3,954 | 1 | 1 |
| 2 Oct 2026, 14:00 | 1,500 | 3,298 | 1 | 3 |
| 2 Oct 2026, 13:00 | – | 4,516 | 0 | 4 |
| 2 Oct 2026, 12:00 | – | 3,598 | 0 | 5 |
| 2 Oct 2026, 11:00 | – | 3,757 | 0 | 1 |
| 2 Oct 2026, 10:00 | – | 2,964 | 0 | 2 |
| 2 Oct 2026, 09:00 | – | 2,405 | 0 | 1 |
| 2 Oct 2026, 08:00 | 1,500 | 5,000 | 1 | 1 |
| 2 Oct 2026, 07:00 | – | 4,173 | 0 | 3 |
| 2 Oct 2026, 06:00 | 1,500 | 3,386 | 3 | 3 |
| 2 Oct 2026, 05:00 | – | 3,713 | 0 | 1 |
| 2 Oct 2026, 04:00 | 1,500 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 1,500 | 5,000 | 1 | 1 |
| 2 Oct 2026, 02:00 | – | 3,952 | 0 | 3 |
| 2 Oct 2026, 01:00 | 3,364 | 4,480 | 3 | 6 |
| 2 Oct 2026, 00:00 | – | 3,684 | 0 | 3 |
| 1 Oct 2026, 23:00 | – | 5,000 | 0 | 4 |
| 1 Oct 2026, 22:00 | 2,898 | 4,411 | 2 | 5 |
| 1 Oct 2026, 21:00 | 4,296 | 3,938 | 2 | 2 |
| 1 Oct 2026, 20:00 | 1,500 | 2,585 | 2 | 3 |
| 1 Oct 2026, 19:00 | – | 4,753 | 0 | 8 |
| 1 Oct 2026, 18:00 | 3,364 | 4,592 | 3 | 8 |
| 1 Oct 2026, 17:00 | 4,296 | 4,264 | 1 | 2 |
| 1 Oct 2026, 16:00 | 1,500 | 5,000 | 1 | 1 |
| 1 Oct 2026, 15:00 | 3,898 | 4,755 | 1 | 6 |
| 1 Oct 2026, 14:00 | – | 5,000 | 0 | 4 |
| 1 Oct 2026, 13:00 | – | 4,357 | 0 | 2 |
| 1 Oct 2026, 12:00 | – | 5,000 | 0 | 2 |
| 1 Oct 2026, 11:00 | – | 5,000 | 0 | 3 |
| 1 Oct 2026, 09:00 | – | 5,000 | 0 | 3 |
| 1 Oct 2026, 08:00 | 1,500 | – | 1 | 0 |
| 1 Oct 2026, 07:00 | – | 4,031 | 0 | 6 |
| 1 Oct 2026, 06:00 | – | 5,000 | 0 | 1 |
| 1 Oct 2026, 05:00 | – | 4,004 | 0 | 3 |
| 1 Oct 2026, 04:00 | – | 1,816 | 0 | 1 |
| 1 Oct 2026, 03:00 | 1,000 | 2,793 | 1 | 3 |
| 1 Oct 2026, 02:00 | 1,000 | 5,000 | 1 | 6 |
| 1 Oct 2026, 01:00 | 1,500 | 4,413 | 4 | 5 |
| 1 Oct 2026, 00:00 | – | 3,155 | 0 | 2 |
| 30 Sept 2026, 23:00 | 1,500 | 4,167 | 1 | 3 |
| 30 Sept 2026, 22:00 | – | 3,526 | 0 | 3 |
| 30 Sept 2026, 21:00 | 1,500 | 5,000 | 1 | 1 |
| 30 Sept 2026, 20:00 | 1,500 | 3,472 | 1 | 3 |
| 30 Sept 2026, 19:00 | – | 4,505 | 0 | 4 |
| 30 Sept 2026, 18:00 | 4,087 | 4,388 | 1 | 7 |
| 30 Sept 2026, 17:00 | – | 4,008 | 0 | 5 |
| 30 Sept 2026, 16:00 | 1,500 | 3,860 | 1 | 6 |
| 30 Sept 2026, 15:00 | – | 3,523 | 0 | 1 |
| 30 Sept 2026, 14:00 | – | 5,000 | 0 | 2 |
| 30 Sept 2026, 13:00 | 2,236 | 2,916 | 3 | 3 |
| 30 Sept 2026, 12:00 | 3,250 | 5,000 | 2 | 2 |
| 30 Sept 2026, 10:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 1,500 | 5,000 | 1 | 2 |
| 30 Sept 2026, 08:00 | – | 4,449 | 0 | 3 |
| 30 Sept 2026, 07:00 | 3,708 | 3,708 | 1 | 1 |
| 30 Sept 2026, 06:00 | 1,500 | – | 1 | 0 |
| 30 Sept 2026, 05:00 | – | 3,708 | 0 | 1 |
| 30 Sept 2026, 04:00 | – | 3,085 | 0 | 2 |
| 30 Sept 2026, 03:00 | 1,500 | 3,708 | 1 | 2 |
| 30 Sept 2026, 02:00 | – | 5,000 | 0 | 3 |
| 30 Sept 2026, 01:00 | 2,794 | 4,174 | 2 | 2 |
| 30 Sept 2026, 00:00 | – | 2,596 | 0 | 3 |
| 29 Sept 2026, 23:00 | 3,708 | 3,250 | 1 | 2 |
| 29 Sept 2026, 22:00 | 1,500 | 3,180 | 2 | 2 |
| 29 Sept 2026, 21:00 | 4,087 | 4,677 | 1 | 4 |
| 29 Sept 2026, 20:00 | – | 1,636 | 0 | 1 |
| 29 Sept 2026, 19:00 | 1,000 | 4,393 | 3 | 3 |
| 29 Sept 2026, 18:00 | 1,500 | 5,000 | 2 | 4 |
| 29 Sept 2026, 17:00 | 2,594 | 3,503 | 2 | 1 |
| 29 Sept 2026, 16:00 | 1,500 | 3,664 | 1 | 2 |
| 29 Sept 2026, 15:00 | – | 5,000 | 0 | 3 |
| 29 Sept 2026, 14:00 | 1,500 | 4,212 | 2 | 4 |
| 29 Sept 2026, 13:00 | – | 2,360 | 0 | 1 |
| 29 Sept 2026, 12:00 | 1,500 | 3,687 | 1 | 1 |
| 29 Sept 2026, 11:00 | 1,500 | 2,996 | 1 | 1 |
| 29 Sept 2026, 10:00 | – | 4,626 | 0 | 4 |
| 29 Sept 2026, 09:00 | 1,000 | 1,422 | 1 | 2 |
| 29 Sept 2026, 08:00 | 1,500 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 1,500 | – | 3 | 0 |
| 29 Sept 2026, 06:00 | – | 1,844 | 0 | 1 |
| 29 Sept 2026, 05:00 | 1,500 | 2,854 | 2 | 1 |
| 29 Sept 2026, 04:00 | – | 5,000 | 0 | 2 |
| 29 Sept 2026, 03:00 | 1,500 | 3,638 | 1 | 4 |
| 29 Sept 2026, 02:00 | 2,990 | 4,332 | 2 | 4 |
| 29 Sept 2026, 01:00 | – | 3,834 | 0 | 3 |
| 29 Sept 2026, 00:00 | 3,687 | 4,000 | 1 | 3 |
| 28 Sept 2026, 23:00 | – | 3,456 | 0 | 7 |
| 28 Sept 2026, 22:00 | – | 1,924 | 0 | 3 |
| 28 Sept 2026, 21:00 | 1,500 | 3,687 | 1 | 1 |
| 28 Sept 2026, 20:00 | 1,500 | – | 3 | 0 |
| 28 Sept 2026, 19:00 | 1,500 | 4,515 | 1 | 5 |
| 28 Sept 2026, 18:00 | 1,500 | 5,000 | 1 | 9 |
| 28 Sept 2026, 17:00 | – | 3,901 | 0 | 5 |
| 28 Sept 2026, 16:00 | 1,500 | 4,344 | 2 | 2 |
| 28 Sept 2026, 15:00 | – | 5,000 | 0 | 3 |
| 28 Sept 2026, 14:00 | 1,000 | 4,035 | 3 | 5 |
| 28 Sept 2026, 13:00 | 1,500 | 4,265 | 3 | 5 |
| 28 Sept 2026, 12:00 | – | 5,000 | 0 | 2 |
| 28 Sept 2026, 11:00 | 2,667 | – | 3 | 0 |
| 28 Sept 2026, 10:00 | 1,500 | 1,907 | 1 | 1 |
| 28 Sept 2026, 09:00 | – | 3,869 | 0 | 2 |
| 28 Sept 2026, 08:00 | – | 2,674 | 0 | 2 |
| 28 Sept 2026, 06:00 | – | 3,033 | 0 | 1 |
| 28 Sept 2026, 05:00 | – | 3,536 | 0 | 1 |
| 28 Sept 2026, 04:00 | 1,500 | 5,000 | 3 | 1 |
| 28 Sept 2026, 03:00 | 2,611 | 5,000 | 2 | 2 |
| 28 Sept 2026, 02:00 | 2,361 | 3,007 | 2 | 1 |
| 28 Sept 2026, 01:00 | – | 2,267 | 0 | 2 |
| 28 Sept 2026, 00:00 | 1,500 | 3,230 | 1 | 2 |
| 27 Sept 2026, 23:00 | 1,500 | 4,361 | 1 | 2 |
| 27 Sept 2026, 22:00 | 1,000 | 4,681 | 1 | 4 |
| 27 Sept 2026, 21:00 | – | 4,744 | 0 | 5 |
| 27 Sept 2026, 20:00 | 3,908 | 4,520 | 1 | 5 |
| 27 Sept 2026, 19:00 | 450 | 5,000 | 4 | 4 |
| 27 Sept 2026, 18:00 | 2,333 | 3,681 | 3 | 4 |
| 27 Sept 2026, 17:00 | 3,000 | 4,435 | 2 | 4 |
| 27 Sept 2026, 16:00 | 1,250 | 5,000 | 2 | 5 |
| 27 Sept 2026, 15:00 | 2,436 | 5,000 | 3 | 2 |
| 27 Sept 2026, 14:00 | 1,500 | 3,722 | 1 | 1 |
| 27 Sept 2026, 13:00 | 1,000 | 2,967 | 2 | 3 |
| 27 Sept 2026, 12:00 | 1,500 | 2,267 | 2 | 2 |
| 27 Sept 2026, 11:00 | 1,500 | 1,938 | 1 | 2 |
| 27 Sept 2026, 10:00 | 1,500 | 1,571 | 1 | 1 |
| 27 Sept 2026, 09:00 | – | 5,000 | 0 | 2 |
| 27 Sept 2026, 08:00 | – | 4,221 | 0 | 2 |
| 27 Sept 2026, 07:00 | 1,000 | 5,000 | 1 | 2 |
| 27 Sept 2026, 06:00 | 1,000 | 3,550 | 1 | 4 |
| 27 Sept 2026, 05:00 | 1,167 | 3,290 | 3 | 2 |
| 27 Sept 2026, 04:00 | 1,500 | 3,365 | 3 | 1 |
| 27 Sept 2026, 03:00 | 1,500 | 3,801 | 1 | 6 |
| 27 Sept 2026, 02:00 | – | 4,154 | 0 | 4 |
| 27 Sept 2026, 01:00 | 1,500 | 3,728 | 2 | 1 |
| 27 Sept 2026, 00:00 | 1,500 | 3,961 | 1 | 5 |
| 26 Sept 2026, 23:00 | 1,000 | 4,364 | 1 | 4 |
| 26 Sept 2026, 22:00 | 3,243 | 2,511 | 3 | 2 |
| 26 Sept 2026, 21:00 | – | 3,419 | 0 | 2 |
| 26 Sept 2026, 20:00 | 1,500 | 3,118 | 1 | 2 |
| 26 Sept 2026, 19:00 | 1,500 | 3,167 | 2 | 6 |
| 26 Sept 2026, 18:00 | – | 4,000 | 0 | 3 |
| 26 Sept 2026, 17:00 | 1,000 | 2,755 | 1 | 7 |
| 26 Sept 2026, 16:00 | – | 3,847 | 0 | 3 |
| 26 Sept 2026, 15:00 | 1,500 | 4,031 | 2 | 3 |
| 26 Sept 2026, 14:00 | 1,500 | 2,743 | 1 | 2 |
| 26 Sept 2026, 13:00 | 1,000 | 7,136 | 1 | 3 |
| 26 Sept 2026, 12:00 | 1,000 | – | 1 | 0 |
| 26 Sept 2026, 11:00 | – | 3,035 | 0 | 5 |
| 26 Sept 2026, 10:00 | 3,015 | 5,720 | 2 | 3 |
| 26 Sept 2026, 09:00 | 1,500 | 5,876 | 3 | 3 |
| 26 Sept 2026, 08:00 | – | 5,378 | 0 | 2 |
| 26 Sept 2026, 07:00 | – | 7,136 | 0 | 2 |
| 26 Sept 2026, 06:00 | 3,728 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | – | 4,802 | 0 | 3 |
| 26 Sept 2026, 04:00 | – | 7,136 | 0 | 6 |