Loading item…
Loading item…
Rune platebody in the colours of Zamorak.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 51,386 | 52,141 | 2 | 8 |
| 3 Oct 2026, 06:00 | 51,157 | 52,141 | 6 | 2 |
| 3 Oct 2026, 05:00 | 50,092 | 51,059 | 5 | 4 |
| 3 Oct 2026, 04:00 | 48,424 | 51,835 | 4 | 13 |
| 3 Oct 2026, 03:00 | 51,128 | 52,141 | 8 | 3 |
| 3 Oct 2026, 02:00 | 50,049 | 52,141 | 4 | 10 |
| 3 Oct 2026, 01:00 | 49,921 | 48,798 | 6 | 4 |
| 3 Oct 2026, 00:00 | 48,288 | 51,199 | 5 | 11 |
| 2 Oct 2026, 23:00 | 50,698 | – | 5 | 0 |
| 2 Oct 2026, 22:00 | 47,566 | 50,468 | 9 | 11 |
| 2 Oct 2026, 21:00 | 45,654 | 49,974 | 6 | 7 |
| 2 Oct 2026, 20:00 | 48,997 | 52,141 | 10 | 8 |
| 2 Oct 2026, 19:00 | 47,666 | 49,703 | 3 | 2 |
| 2 Oct 2026, 18:00 | 49,526 | 49,588 | 8 | 7 |
| 2 Oct 2026, 17:00 | 47,666 | – | 1 | 0 |
| 2 Oct 2026, 16:00 | 49,792 | 51,960 | 7 | 8 |
| 2 Oct 2026, 15:00 | 51,386 | 51,900 | 3 | 1 |
| 2 Oct 2026, 14:00 | 49,174 | 51,900 | 8 | 4 |
| 2 Oct 2026, 13:00 | 50,160 | – | 4 | 0 |
| 2 Oct 2026, 12:00 | – | 51,900 | 0 | 8 |
| 2 Oct 2026, 11:00 | 51,386 | – | 5 | 0 |
| 2 Oct 2026, 10:00 | 51,386 | 51,900 | 2 | 6 |
| 2 Oct 2026, 09:00 | 47,666 | 51,900 | 2 | 4 |
| 2 Oct 2026, 08:00 | 49,751 | 52,097 | 1 | 11 |
| 2 Oct 2026, 07:00 | 49,526 | 52,141 | 2 | 1 |
| 2 Oct 2026, 06:00 | 50,323 | 50,884 | 7 | 4 |
| 2 Oct 2026, 05:00 | – | 52,141 | 0 | 1 |
| 2 Oct 2026, 04:00 | 46,037 | 51,902 | 1 | 10 |
| 2 Oct 2026, 03:00 | 47,406 | 52,141 | 9 | 10 |
| 2 Oct 2026, 02:00 | 51,386 | 49,751 | 2 | 5 |
| 2 Oct 2026, 01:00 | 47,666 | 49,751 | 3 | 1 |
| 2 Oct 2026, 00:00 | 48,709 | 52,141 | 6 | 10 |
| 1 Oct 2026, 23:00 | 50,296 | 52,117 | 3 | 16 |
| 1 Oct 2026, 22:00 | 51,386 | 52,141 | 7 | 2 |
| 1 Oct 2026, 21:00 | 49,751 | 52,141 | 3 | 2 |
| 1 Oct 2026, 20:00 | 46,037 | 51,599 | 3 | 9 |
| 1 Oct 2026, 19:00 | 48,410 | 52,141 | 5 | 4 |
| 1 Oct 2026, 18:00 | 51,386 | 52,141 | 6 | 2 |
| 1 Oct 2026, 17:00 | 48,596 | – | 4 | 0 |
| 1 Oct 2026, 16:00 | 46,580 | 50,209 | 3 | 8 |
| 1 Oct 2026, 15:00 | 46,037 | 48,197 | 3 | 12 |
| 1 Oct 2026, 14:00 | 50,005 | – | 10 | 0 |
| 1 Oct 2026, 13:00 | 48,189 | 52,141 | 4 | 8 |
| 1 Oct 2026, 12:00 | 47,666 | 52,141 | 6 | 1 |
| 1 Oct 2026, 11:00 | 47,666 | 48,277 | 2 | 1 |
| 1 Oct 2026, 10:00 | 51,386 | 52,131 | 4 | 1 |
| 1 Oct 2026, 09:00 | 50,642 | – | 5 | 0 |
| 1 Oct 2026, 08:00 | 47,666 | 48,277 | 2 | 2 |
| 1 Oct 2026, 07:00 | 49,526 | – | 2 | 0 |
| 1 Oct 2026, 06:00 | 51,386 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | 51,386 | 49,565 | 2 | 3 |
| 1 Oct 2026, 04:00 | 47,666 | 48,277 | 5 | 2 |
| 1 Oct 2026, 03:00 | 45,347 | 50,736 | 14 | 11 |
| 1 Oct 2026, 02:00 | 50,226 | 51,938 | 6 | 19 |
| 1 Oct 2026, 01:00 | 48,053 | 52,141 | 12 | 3 |
| 1 Oct 2026, 00:00 | 47,945 | 52,141 | 5 | 10 |
| 30 Sept 2026, 23:00 | 46,037 | 50,853 | 2 | 3 |
| 30 Sept 2026, 22:00 | 47,898 | 52,141 | 9 | 6 |
| 30 Sept 2026, 21:00 | 51,386 | 52,141 | 7 | 11 |
| 30 Sept 2026, 20:00 | 48,624 | 52,141 | 3 | 4 |
| 30 Sept 2026, 19:00 | 50,000 | 52,141 | 5 | 4 |
| 30 Sept 2026, 18:00 | 51,386 | 52,141 | 7 | 5 |
| 30 Sept 2026, 17:00 | 51,386 | – | 1 | 0 |
| 30 Sept 2026, 16:00 | 50,347 | 50,622 | 4 | 2 |
| 30 Sept 2026, 15:00 | 47,366 | 52,141 | 3 | 1 |
| 30 Sept 2026, 14:00 | 47,666 | 52,141 | 2 | 1 |
| 30 Sept 2026, 13:00 | 48,955 | – | 4 | 0 |
| 30 Sept 2026, 12:00 | 51,386 | – | 3 | 0 |
| 30 Sept 2026, 09:00 | 51,386 | – | 3 | 0 |
| 30 Sept 2026, 08:00 | 51,386 | 51,558 | 1 | 1 |
| 30 Sept 2026, 07:00 | – | 46,765 | 0 | 1 |
| 30 Sept 2026, 06:00 | 46,037 | 46,765 | 4 | 1 |
| 30 Sept 2026, 05:00 | 46,037 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | 50,554 | 52,141 | 5 | 9 |
| 30 Sept 2026, 03:00 | 50,693 | – | 2 | 0 |
| 30 Sept 2026, 02:00 | 47,304 | 46,765 | 6 | 2 |
| 30 Sept 2026, 01:00 | 46,765 | 45,596 | 1 | 2 |
| 30 Sept 2026, 00:00 | 49,380 | 44,427 | 8 | 1 |
| 29 Sept 2026, 23:00 | 46,183 | 46,765 | 5 | 1 |
| 29 Sept 2026, 22:00 | 45,269 | 48,612 | 2 | 1 |
| 29 Sept 2026, 21:00 | 46,795 | – | 3 | 0 |
| 29 Sept 2026, 20:00 | 51,386 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 46,037 | 48,635 | 3 | 5 |
| 29 Sept 2026, 18:00 | 46,037 | – | 6 | 0 |
| 29 Sept 2026, 17:00 | 49,862 | 52,141 | 2 | 2 |
| 29 Sept 2026, 16:00 | 51,386 | 52,141 | 4 | 2 |
| 29 Sept 2026, 15:00 | 47,820 | 50,334 | 6 | 2 |
| 29 Sept 2026, 14:00 | 46,037 | 46,037 | 1 | 1 |
| 29 Sept 2026, 13:00 | 48,712 | 51,766 | 4 | 8 |
| 29 Sept 2026, 12:00 | 51,386 | – | 3 | 0 |
| 29 Sept 2026, 11:00 | 51,386 | 51,766 | 3 | 3 |
| 29 Sept 2026, 10:00 | 46,037 | 51,766 | 2 | 1 |
| 29 Sept 2026, 09:00 | – | 46,037 | 0 | 1 |
| 29 Sept 2026, 08:00 | 45,969 | 46,037 | 2 | 1 |
| 29 Sept 2026, 07:00 | 48,712 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 45,025 | – | 3 | 0 |
| 29 Sept 2026, 04:00 | 44,519 | 46,037 | 2 | 2 |
| 29 Sept 2026, 03:00 | 46,715 | 51,271 | 29 | 2 |
| 29 Sept 2026, 02:00 | 46,037 | 45,270 | 6 | 3 |
| 29 Sept 2026, 01:00 | 45,945 | 46,037 | 9 | 1 |
| 29 Sept 2026, 00:00 | 60,693 | 55,000 | 2 | 1 |
| 28 Sept 2026, 23:00 | 51,386 | 46,037 | 4 | 1 |
| 28 Sept 2026, 21:00 | 45,686 | 46,037 | 6 | 1 |
| 28 Sept 2026, 19:00 | 49,581 | 46,037 | 12 | 1 |
| 28 Sept 2026, 17:00 | 45,757 | – | 4 | 0 |
| 28 Sept 2026, 16:00 | 45,686 | 46,037 | 2 | 1 |
| 28 Sept 2026, 15:00 | 49,416 | 500,000 | 11 | 1 |
| 28 Sept 2026, 14:00 | 45,969 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 51,415 | – | 4 | 0 |
| 28 Sept 2026, 12:00 | 51,386 | – | 1 | 0 |
| 28 Sept 2026, 11:00 | 51,386 | – | 2 | 0 |
| 28 Sept 2026, 10:00 | 51,386 | – | 3 | 0 |
| 28 Sept 2026, 08:00 | 51,386 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 47,052 | – | 5 | 0 |
| 28 Sept 2026, 05:00 | 47,943 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 47,884 | – | 2 | 0 |
| 28 Sept 2026, 03:00 | 51,386 | 500,000 | 1 | 1 |
| 28 Sept 2026, 02:00 | 46,354 | 44,544 | 5 | 2 |
| 28 Sept 2026, 01:00 | 44,007 | 44,887 | 2 | 3 |
| 28 Sept 2026, 00:00 | 42,823 | – | 6 | 0 |
| 27 Sept 2026, 23:00 | 41,500 | 45,686 | 5 | 1 |
| 27 Sept 2026, 22:00 | 46,853 | – | 10 | 0 |
| 27 Sept 2026, 21:00 | 44,781 | 44,925 | 5 | 3 |
| 27 Sept 2026, 20:00 | 42,045 | 45,686 | 6 | 1 |
| 27 Sept 2026, 19:00 | 48,621 | 43,402 | 10 | 1 |
| 27 Sept 2026, 18:00 | 47,323 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | 45,757 | 45,686 | 4 | 1 |
| 27 Sept 2026, 16:00 | 45,875 | 52,141 | 3 | 2 |
| 27 Sept 2026, 15:00 | 50,303 | 52,141 | 5 | 1 |
| 27 Sept 2026, 14:00 | 48,678 | 52,141 | 2 | 1 |
| 27 Sept 2026, 13:00 | 45,875 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 49,219 | 51,386 | 5 | 1 |
| 27 Sept 2026, 10:00 | 45,969 | 50,000 | 3 | 1 |
| 27 Sept 2026, 09:00 | 45,969 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 51,386 | – | 2 | 0 |
| 27 Sept 2026, 07:00 | 51,386 | – | 2 | 0 |
| 27 Sept 2026, 06:00 | 50,032 | – | 4 | 0 |
| 27 Sept 2026, 05:00 | 47,115 | 52,141 | 2 | 1 |
| 27 Sept 2026, 04:00 | 51,386 | 52,015 | 3 | 3 |
| 27 Sept 2026, 03:00 | – | 52,141 | 0 | 2 |
| 27 Sept 2026, 02:00 | 51,386 | 46,563 | 3 | 3 |
| 27 Sept 2026, 01:00 | 50,673 | 52,141 | 2 | 1 |
| 27 Sept 2026, 00:00 | 48,671 | 52,141 | 6 | 2 |
| 26 Sept 2026, 23:00 | 48,272 | – | 3 | 0 |
| 26 Sept 2026, 22:00 | 51,386 | 52,141 | 1 | 1 |
| 26 Sept 2026, 21:00 | 44,048 | 43,774 | 8 | 2 |
| 26 Sept 2026, 20:00 | 48,671 | 52,141 | 6 | 1 |
| 26 Sept 2026, 19:00 | 45,612 | 52,141 | 6 | 1 |
| 26 Sept 2026, 18:00 | 51,047 | – | 8 | 0 |
| 26 Sept 2026, 17:00 | 48,671 | 52,141 | 1 | 1 |
| 26 Sept 2026, 16:00 | 48,671 | 52,141 | 2 | 2 |
| 26 Sept 2026, 15:00 | 47,514 | – | 4 | 0 |
| 26 Sept 2026, 14:00 | 51,386 | 52,141 | 3 | 4 |
| 26 Sept 2026, 13:00 | 51,386 | – | 4 | 0 |
| 26 Sept 2026, 12:00 | 47,753 | – | 4 | 0 |
| 26 Sept 2026, 11:00 | 48,671 | – | 2 | 0 |
| 26 Sept 2026, 10:00 | 51,386 | 51,764 | 2 | 2 |
| 26 Sept 2026, 09:00 | 51,386 | – | 2 | 0 |
| 26 Sept 2026, 08:00 | 49,576 | 52,141 | 3 | 1 |
| 26 Sept 2026, 07:00 | 48,671 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 44,993 | 50,000 | 6 | 1 |
| 26 Sept 2026, 05:00 | 48,900 | – | 5 | 0 |
| 26 Sept 2026, 04:00 | 51,386 | – | 2 | 0 |
| 26 Sept 2026, 03:00 | 48,671 | – | 3 | 0 |
| 26 Sept 2026, 02:00 | 49,576 | 52,141 | 3 | 1 |
| 26 Sept 2026, 01:00 | 51,386 | – | 3 | 0 |
| 26 Sept 2026, 00:00 | 49,315 | – | 4 | 0 |
| 25 Sept 2026, 23:00 | 47,243 | – | 5 | 0 |