Loading item…
Loading item…
Rune platebody in the colours of Saradomin.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 07:00 | 87,669 | – | 6 | 0 |
| 3 Oct 2026, 06:00 | 90,947 | – | 5 | 0 |
| 3 Oct 2026, 05:00 | 84,391 | – | 1 | 0 |
| 3 Oct 2026, 04:00 | 75,364 | – | 9 | 0 |
| 3 Oct 2026, 03:00 | 66,819 | 95,494 | 4 | 1 |
| 3 Oct 2026, 02:00 | 85,685 | – | 5 | 0 |
| 3 Oct 2026, 01:00 | 77,300 | – | 9 | 0 |
| 3 Oct 2026, 00:00 | 69,000 | – | 3 | 0 |
| 2 Oct 2026, 23:00 | 60,200 | 74,738 | 2 | 4 |
| 2 Oct 2026, 22:00 | 90,947 | – | 2 | 0 |
| 2 Oct 2026, 21:00 | 83,260 | 67,159 | 4 | 4 |
| 2 Oct 2026, 20:00 | 64,637 | 63,829 | 4 | 4 |
| 2 Oct 2026, 19:00 | – | 61,329 | 0 | 2 |
| 2 Oct 2026, 18:00 | 60,200 | 63,345 | 4 | 2 |
| 2 Oct 2026, 17:00 | 64,264 | 80,000 | 8 | 1 |
| 2 Oct 2026, 16:00 | 64,637 | 64,637 | 5 | 4 |
| 2 Oct 2026, 14:00 | 57,359 | 62,406 | 3 | 6 |
| 2 Oct 2026, 13:00 | 59,146 | – | 3 | 0 |
| 2 Oct 2026, 12:00 | 62,719 | 64,637 | 2 | 8 |
| 2 Oct 2026, 11:00 | 57,359 | 58,336 | 3 | 2 |
| 2 Oct 2026, 10:00 | 57,359 | – | 1 | 0 |
| 2 Oct 2026, 09:00 | 64,637 | – | 7 | 0 |
| 2 Oct 2026, 08:00 | 64,637 | – | 10 | 0 |
| 2 Oct 2026, 07:00 | 65,301 | 78,565 | 4 | 1 |
| 2 Oct 2026, 06:00 | 66,000 | 74,824 | 7 | 1 |
| 2 Oct 2026, 05:00 | 65,283 | – | 2 | 0 |
| 2 Oct 2026, 04:00 | 74,247 | – | 2 | 0 |
| 2 Oct 2026, 03:00 | 66,000 | – | 4 | 0 |
| 2 Oct 2026, 02:00 | 66,000 | 95,420 | 2 | 1 |
| 2 Oct 2026, 01:00 | 70,412 | – | 2 | 0 |
| 2 Oct 2026, 00:00 | 74,824 | 80,000 | 2 | 1 |
| 1 Oct 2026, 23:00 | 74,824 | 58,494 | 2 | 3 |
| 1 Oct 2026, 22:00 | 59,575 | 69,000 | 6 | 1 |
| 1 Oct 2026, 21:00 | 65,627 | 75,607 | 8 | 2 |
| 1 Oct 2026, 20:00 | 60,129 | 75,000 | 6 | 1 |
| 1 Oct 2026, 19:00 | 58,356 | 60,018 | 8 | 1 |
| 1 Oct 2026, 18:00 | 62,011 | – | 15 | 0 |
| 1 Oct 2026, 17:00 | 65,000 | – | 3 | 0 |
| 1 Oct 2026, 16:00 | 60,730 | – | 7 | 0 |
| 1 Oct 2026, 15:00 | 62,509 | – | 2 | 0 |
| 1 Oct 2026, 14:00 | 65,000 | – | 3 | 0 |
| 1 Oct 2026, 13:00 | 77,548 | 100,000 | 3 | 1 |
| 1 Oct 2026, 12:00 | 62,509 | – | 4 | 0 |
| 1 Oct 2026, 11:00 | 65,000 | – | 3 | 0 |
| 1 Oct 2026, 10:00 | 65,000 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 75,000 | – | 3 | 0 |
| 1 Oct 2026, 08:00 | 60,006 | – | 3 | 0 |
| 1 Oct 2026, 07:00 | 60,018 | – | 5 | 0 |
| 1 Oct 2026, 06:00 | 60,018 | 75,000 | 2 | 1 |
| 1 Oct 2026, 05:00 | 60,004 | 60,018 | 5 | 1 |
| 1 Oct 2026, 04:00 | 60,000 | – | 3 | 0 |
| 1 Oct 2026, 03:00 | 60,018 | – | 5 | 0 |
| 1 Oct 2026, 02:00 | 60,018 | 84,000 | 4 | 2 |
| 1 Oct 2026, 01:00 | 61,117 | – | 7 | 0 |
| 1 Oct 2026, 00:00 | 62,582 | 97,954 | 3 | 3 |
| 30 Sept 2026, 23:00 | 68,345 | – | 3 | 0 |
| 30 Sept 2026, 22:00 | 55,996 | 79,870 | 4 | 1 |
| 30 Sept 2026, 21:00 | 57,573 | – | 8 | 0 |
| 30 Sept 2026, 20:00 | 57,051 | – | 7 | 0 |
| 30 Sept 2026, 19:00 | 71,115 | – | 4 | 0 |
| 30 Sept 2026, 18:00 | 58,107 | – | 6 | 0 |
| 30 Sept 2026, 17:00 | 59,602 | – | 2 | 0 |
| 30 Sept 2026, 16:00 | 59,050 | – | 4 | 0 |
| 30 Sept 2026, 15:00 | 59,613 | – | 3 | 0 |
| 30 Sept 2026, 14:00 | 59,613 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 57,359 | 125,000 | 10 | 1 |
| 30 Sept 2026, 12:00 | 57,359 | – | 2 | 0 |
| 30 Sept 2026, 09:00 | 57,430 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 57,000 | – | 3 | 0 |
| 30 Sept 2026, 05:00 | 57,000 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | 57,359 | – | 8 | 0 |
| 30 Sept 2026, 03:00 | 58,416 | – | 3 | 0 |
| 30 Sept 2026, 02:00 | 59,208 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 60,000 | – | 2 | 0 |
| 30 Sept 2026, 00:00 | 58,627 | 69,058 | 5 | 2 |
| 29 Sept 2026, 23:00 | 61,222 | 62,426 | 5 | 1 |
| 29 Sept 2026, 22:00 | 62,582 | – | 1 | 0 |
| 29 Sept 2026, 21:00 | 60,000 | 75,000 | 3 | 1 |
| 29 Sept 2026, 20:00 | 59,801 | – | 2 | 0 |
| 29 Sept 2026, 19:00 | 59,602 | – | 4 | 0 |
| 29 Sept 2026, 18:00 | 58,822 | – | 6 | 0 |
| 29 Sept 2026, 17:00 | 64,184 | – | 4 | 0 |
| 29 Sept 2026, 16:00 | 61,846 | – | 4 | 0 |
| 29 Sept 2026, 15:00 | 57,359 | 90,000 | 1 | 1 |
| 29 Sept 2026, 14:00 | 57,359 | – | 4 | 0 |
| 29 Sept 2026, 13:00 | 57,359 | – | 2 | 0 |
| 29 Sept 2026, 12:00 | 58,180 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 58,793 | – | 2 | 0 |
| 29 Sept 2026, 10:00 | 57,359 | – | 1 | 0 |
| 29 Sept 2026, 09:00 | 57,359 | – | 3 | 0 |
| 29 Sept 2026, 08:00 | 57,082 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 57,082 | 499,997 | 2 | 1 |
| 29 Sept 2026, 06:00 | 57,359 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 57,954 | – | 6 | 0 |
| 29 Sept 2026, 04:00 | 57,359 | – | 2 | 0 |
| 29 Sept 2026, 03:00 | 57,379 | – | 4 | 0 |
| 29 Sept 2026, 02:00 | 57,359 | – | 2 | 0 |
| 29 Sept 2026, 01:00 | 57,359 | 923,670 | 5 | 1 |
| 29 Sept 2026, 00:00 | 56,977 | – | 3 | 0 |
| 28 Sept 2026, 23:00 | 56,089 | – | 3 | 0 |
| 28 Sept 2026, 22:00 | 54,631 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 56,322 | – | 9 | 0 |
| 28 Sept 2026, 20:00 | 56,427 | 57,000 | 6 | 5 |
| 28 Sept 2026, 19:00 | 55,174 | 57,000 | 1 | 1 |
| 28 Sept 2026, 18:00 | 56,805 | 57,000 | 2 | 6 |
| 28 Sept 2026, 17:00 | 56,805 | – | 2 | 0 |
| 28 Sept 2026, 16:00 | 55,414 | 57,000 | 3 | 1 |
| 28 Sept 2026, 15:00 | 55,631 | 57,000 | 3 | 1 |
| 28 Sept 2026, 14:00 | 55,740 | 55,740 | 1 | 1 |
| 28 Sept 2026, 13:00 | 55,740 | 57,000 | 1 | 1 |
| 28 Sept 2026, 12:00 | 55,523 | – | 3 | 0 |
| 28 Sept 2026, 11:00 | 55,740 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 55,740 | – | 3 | 0 |
| 28 Sept 2026, 09:00 | 55,740 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | 55,740 | 52,776 | 2 | 1 |
| 28 Sept 2026, 07:00 | 52,776 | – | 2 | 0 |
| 28 Sept 2026, 06:00 | 52,776 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 54,752 | 57,000 | 3 | 1 |
| 28 Sept 2026, 04:00 | 55,740 | – | 3 | 0 |
| 28 Sept 2026, 03:00 | 52,776 | 52,776 | 1 | 3 |
| 28 Sept 2026, 02:00 | 55,414 | – | 4 | 0 |
| 28 Sept 2026, 01:00 | 55,496 | – | 4 | 0 |
| 28 Sept 2026, 00:00 | 54,800 | 52,776 | 6 | 1 |
| 27 Sept 2026, 23:00 | 52,051 | 50,138 | 2 | 1 |
| 27 Sept 2026, 22:00 | 53,029 | 54,888 | 6 | 2 |
| 27 Sept 2026, 21:00 | 53,779 | 57,000 | 8 | 3 |
| 27 Sept 2026, 20:00 | 55,152 | 57,000 | 8 | 1 |
| 27 Sept 2026, 19:00 | 52,776 | 52,776 | 5 | 1 |
| 27 Sept 2026, 18:00 | 55,414 | 57,000 | 4 | 2 |
| 27 Sept 2026, 17:00 | 53,962 | 57,000 | 5 | 1 |
| 27 Sept 2026, 16:00 | 56,055 | – | 4 | 0 |
| 27 Sept 2026, 15:00 | 56,999 | – | 7 | 0 |
| 27 Sept 2026, 14:00 | 55,414 | 54,388 | 2 | 2 |
| 27 Sept 2026, 13:00 | 55,414 | – | 2 | 0 |
| 27 Sept 2026, 12:00 | 54,491 | – | 4 | 0 |
| 27 Sept 2026, 11:00 | – | 56,999 | 0 | 8 |
| 27 Sept 2026, 10:00 | 55,414 | – | 4 | 0 |
| 27 Sept 2026, 09:00 | 55,414 | 56,999 | 3 | 1 |
| 27 Sept 2026, 08:00 | 55,253 | – | 5 | 0 |
| 27 Sept 2026, 07:00 | 55,740 | 56,000 | 2 | 1 |
| 27 Sept 2026, 06:00 | 51,524 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 55,740 | 56,999 | 2 | 2 |
| 27 Sept 2026, 03:00 | 55,740 | – | 5 | 0 |
| 27 Sept 2026, 02:00 | 53,102 | 56,999 | 6 | 1 |
| 27 Sept 2026, 01:00 | 53,404 | 56,999 | 2 | 1 |
| 27 Sept 2026, 00:00 | 55,740 | 56,999 | 2 | 9 |
| 26 Sept 2026, 23:00 | 55,740 | 54,074 | 1 | 2 |
| 26 Sept 2026, 22:00 | 52,113 | – | 12 | 0 |
| 26 Sept 2026, 21:00 | 51,586 | 51,149 | 5 | 1 |
| 26 Sept 2026, 20:00 | 51,981 | 51,149 | 3 | 1 |
| 26 Sept 2026, 19:00 | 55,740 | 56,999 | 5 | 1 |
| 26 Sept 2026, 18:00 | 52,437 | 56,999 | 12 | 5 |
| 26 Sept 2026, 17:00 | 54,159 | – | 7 | 0 |
| 26 Sept 2026, 16:00 | 55,740 | – | 1 | 0 |
| 26 Sept 2026, 15:00 | 56,066 | – | 4 | 0 |
| 26 Sept 2026, 14:00 | 53,102 | 56,999 | 3 | 1 |
| 26 Sept 2026, 13:00 | 52,651 | – | 7 | 0 |
| 26 Sept 2026, 12:00 | 55,740 | – | 2 | 0 |
| 26 Sept 2026, 11:00 | 55,740 | 56,999 | 1 | 1 |
| 26 Sept 2026, 10:00 | 55,740 | – | 2 | 0 |
| 26 Sept 2026, 09:00 | 53,102 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 51,524 | 51,149 | 1 | 1 |
| 26 Sept 2026, 07:00 | 50,101 | 51,149 | 1 | 1 |
| 26 Sept 2026, 06:00 | 52,092 | 56,999 | 24 | 1 |
| 26 Sept 2026, 05:00 | 53,102 | – | 3 | 0 |
| 26 Sept 2026, 04:00 | 52,775 | 56,999 | 8 | 2 |
| 26 Sept 2026, 03:00 | 55,740 | – | 1 | 0 |
| 26 Sept 2026, 02:00 | 55,740 | 56,999 | 3 | 2 |