Loading item…
Loading item…
Rune platelegs in the colours of Saradomin.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 12:00 | 62,387 | – | 1 | 0 |
| 3 Oct 2026, 11:00 | 62,387 | 79,997 | 4 | 8 |
| 3 Oct 2026, 10:00 | 62,387 | 79,997 | 1 | 1 |
| 3 Oct 2026, 09:00 | 46,269 | – | 3 | 0 |
| 3 Oct 2026, 08:00 | 62,387 | 79,997 | 5 | 1 |
| 3 Oct 2026, 07:00 | 62,387 | – | 1 | 0 |
| 3 Oct 2026, 06:00 | 51,119 | 62,000 | 7 | 1 |
| 3 Oct 2026, 05:00 | 45,565 | – | 4 | 0 |
| 3 Oct 2026, 04:00 | 41,803 | 62,169 | 5 | 4 |
| 3 Oct 2026, 03:00 | 42,538 | 79,997 | 2 | 1 |
| 3 Oct 2026, 02:00 | 45,052 | 60,355 | 8 | 1 |
| 3 Oct 2026, 01:00 | 47,109 | 42,538 | 4 | 2 |
| 3 Oct 2026, 00:00 | 40,713 | 79,997 | 3 | 2 |
| 2 Oct 2026, 23:00 | 44,678 | 42,538 | 8 | 2 |
| 2 Oct 2026, 22:00 | 48,431 | 79,997 | 8 | 1 |
| 2 Oct 2026, 21:00 | 42,355 | 42,538 | 7 | 1 |
| 2 Oct 2026, 20:00 | 39,000 | 42,184 | 1 | 6 |
| 2 Oct 2026, 19:00 | 40,713 | 58,479 | 1 | 2 |
| 2 Oct 2026, 18:00 | 43,357 | 42,390 | 6 | 5 |
| 2 Oct 2026, 17:00 | 41,357 | 41,800 | 8 | 1 |
| 2 Oct 2026, 16:00 | 42,096 | 42,538 | 9 | 1 |
| 2 Oct 2026, 15:00 | 42,475 | – | 3 | 0 |
| 2 Oct 2026, 14:00 | 44,489 | 42,538 | 7 | 2 |
| 2 Oct 2026, 13:00 | 40,713 | 42,538 | 2 | 1 |
| 2 Oct 2026, 12:00 | 43,671 | 42,538 | 14 | 2 |
| 2 Oct 2026, 11:00 | 46,000 | – | 3 | 0 |
| 2 Oct 2026, 10:00 | 46,000 | – | 4 | 0 |
| 2 Oct 2026, 09:00 | 46,299 | – | 3 | 0 |
| 2 Oct 2026, 08:00 | 46,000 | 51,896 | 1 | 1 |
| 2 Oct 2026, 07:00 | 46,000 | – | 1 | 0 |
| 2 Oct 2026, 06:00 | 47,621 | 60,000 | 8 | 1 |
| 2 Oct 2026, 05:00 | 49,241 | 50,000 | 1 | 1 |
| 2 Oct 2026, 04:00 | 41,321 | 46,897 | 3 | 1 |
| 2 Oct 2026, 03:00 | 43,836 | 55,718 | 8 | 2 |
| 2 Oct 2026, 02:00 | 46,000 | 54,556 | 3 | 1 |
| 2 Oct 2026, 01:00 | 44,238 | – | 3 | 0 |
| 2 Oct 2026, 00:00 | 42,070 | – | 3 | 0 |
| 1 Oct 2026, 23:00 | 40,713 | – | 2 | 0 |
| 1 Oct 2026, 22:00 | 42,224 | 79,997 | 7 | 2 |
| 1 Oct 2026, 21:00 | 44,600 | 40,713 | 5 | 3 |
| 1 Oct 2026, 20:00 | 39,000 | 40,713 | 2 | 1 |
| 1 Oct 2026, 19:00 | 39,000 | 40,713 | 4 | 1 |
| 1 Oct 2026, 18:00 | 41,680 | – | 10 | 0 |
| 1 Oct 2026, 17:00 | 46,000 | 46,336 | 3 | 2 |
| 1 Oct 2026, 16:00 | 38,600 | 39,696 | 2 | 2 |
| 1 Oct 2026, 15:00 | 41,222 | – | 4 | 0 |
| 1 Oct 2026, 14:00 | 44,238 | 79,997 | 6 | 1 |
| 1 Oct 2026, 13:00 | 46,000 | 48,432 | 3 | 6 |
| 1 Oct 2026, 11:00 | 38,600 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 46,000 | – | 6 | 0 |
| 1 Oct 2026, 09:00 | 44,500 | 49,976 | 2 | 2 |
| 1 Oct 2026, 08:00 | 40,713 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 40,713 | – | 1 | 0 |
| 1 Oct 2026, 06:00 | 43,000 | 49,976 | 1 | 1 |
| 1 Oct 2026, 05:00 | 43,000 | 40,035 | 4 | 3 |
| 1 Oct 2026, 04:00 | 39,657 | – | 2 | 0 |
| 1 Oct 2026, 03:00 | 40,713 | – | 2 | 0 |
| 1 Oct 2026, 02:00 | 41,475 | 48,920 | 9 | 8 |
| 1 Oct 2026, 01:00 | 43,000 | 50,000 | 5 | 1 |
| 1 Oct 2026, 00:00 | 30,756 | 38,907 | 4 | 9 |
| 30 Sept 2026, 23:00 | 38,947 | 79,997 | 12 | 1 |
| 30 Sept 2026, 22:00 | 38,600 | 40,231 | 5 | 7 |
| 30 Sept 2026, 21:00 | 42,450 | 41,414 | 8 | 1 |
| 30 Sept 2026, 20:00 | 39,263 | 41,414 | 6 | 2 |
| 30 Sept 2026, 19:00 | 39,395 | 42,449 | 5 | 2 |
| 30 Sept 2026, 18:00 | 40,228 | 41,414 | 3 | 2 |
| 30 Sept 2026, 17:00 | – | 40,607 | 0 | 5 |
| 30 Sept 2026, 16:00 | 38,600 | 39,344 | 3 | 1 |
| 30 Sept 2026, 15:00 | 38,600 | 39,344 | 1 | 2 |
| 30 Sept 2026, 14:00 | 38,600 | 41,414 | 3 | 1 |
| 30 Sept 2026, 13:00 | 38,600 | 79,997 | 1 | 1 |
| 30 Sept 2026, 09:00 | 38,600 | – | 3 | 0 |
| 30 Sept 2026, 08:00 | 43,484 | 39,344 | 1 | 1 |
| 30 Sept 2026, 07:00 | 38,600 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 41,414 | 36,727 | 1 | 1 |
| 30 Sept 2026, 05:00 | 40,856 | – | 3 | 0 |
| 30 Sept 2026, 04:00 | 43,484 | 37,377 | 3 | 1 |
| 30 Sept 2026, 03:00 | 38,600 | 39,344 | 1 | 1 |
| 30 Sept 2026, 02:00 | 41,042 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 43,484 | 79,997 | 2 | 8 |
| 30 Sept 2026, 00:00 | 43,484 | 48,869 | 3 | 5 |
| 29 Sept 2026, 23:00 | 35,600 | – | 2 | 0 |
| 29 Sept 2026, 22:00 | 36,305 | 38,361 | 2 | 2 |
| 29 Sept 2026, 21:00 | 37,009 | 41,414 | 2 | 2 |
| 29 Sept 2026, 20:00 | 37,009 | 37,004 | 1 | 1 |
| 29 Sept 2026, 19:00 | 35,602 | 39,525 | 3 | 2 |
| 29 Sept 2026, 18:00 | – | 39,344 | 0 | 1 |
| 29 Sept 2026, 17:00 | 43,048 | 37,721 | 2 | 1 |
| 29 Sept 2026, 16:00 | 40,000 | – | 1 | 0 |
| 29 Sept 2026, 15:00 | – | 41,795 | 0 | 2 |
| 29 Sept 2026, 14:00 | 36,546 | 40,000 | 1 | 1 |
| 29 Sept 2026, 13:00 | 38,645 | 42,329 | 5 | 6 |
| 29 Sept 2026, 12:00 | 41,795 | 41,795 | 1 | 2 |
| 29 Sept 2026, 10:00 | 41,795 | – | 2 | 0 |
| 29 Sept 2026, 08:00 | – | 41,505 | 0 | 3 |
| 29 Sept 2026, 07:00 | – | 79,000 | 0 | 1 |
| 29 Sept 2026, 06:00 | – | 41,795 | 0 | 1 |
| 29 Sept 2026, 05:00 | 36,546 | – | 1 | 0 |
| 29 Sept 2026, 04:00 | 40,483 | 40,751 | 4 | 2 |
| 29 Sept 2026, 02:00 | 35,601 | 79,997 | 3 | 2 |
| 29 Sept 2026, 01:00 | 35,837 | 54,353 | 4 | 2 |
| 29 Sept 2026, 00:00 | 36,546 | – | 3 | 0 |
| 28 Sept 2026, 23:00 | – | 41,347 | 0 | 4 |
| 28 Sept 2026, 22:00 | 41,795 | 41,795 | 2 | 3 |
| 28 Sept 2026, 21:00 | 41,795 | 42,000 | 3 | 1 |
| 28 Sept 2026, 19:00 | 50,457 | 65,898 | 5 | 2 |
| 28 Sept 2026, 18:00 | 40,035 | 41,795 | 8 | 2 |
| 28 Sept 2026, 17:00 | 37,000 | 39,706 | 4 | 1 |
| 28 Sept 2026, 16:00 | 39,787 | – | 3 | 0 |
| 28 Sept 2026, 15:00 | 41,795 | 164,559 | 1 | 1 |
| 28 Sept 2026, 14:00 | 41,795 | – | 1 | 0 |
| 28 Sept 2026, 13:00 | 43,937 | 41,795 | 2 | 1 |
| 28 Sept 2026, 12:00 | 40,565 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 40,565 | – | 1 | 0 |
| 28 Sept 2026, 10:00 | 37,000 | 40,927 | 1 | 3 |
| 28 Sept 2026, 08:00 | 40,565 | 42,302 | 6 | 1 |
| 28 Sept 2026, 07:00 | 40,565 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 40,886 | 40,187 | 3 | 1 |
| 28 Sept 2026, 05:00 | 56,430 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 40,565 | – | 5 | 0 |
| 28 Sept 2026, 03:00 | 40,565 | 42,302 | 2 | 1 |
| 28 Sept 2026, 02:00 | 42,302 | 46,637 | 1 | 1 |
| 28 Sept 2026, 01:00 | 37,539 | 41,730 | 2 | 2 |
| 28 Sept 2026, 00:00 | 38,078 | – | 5 | 0 |
| 27 Sept 2026, 23:00 | 40,565 | 41,271 | 4 | 4 |
| 27 Sept 2026, 22:00 | 40,999 | 40,589 | 4 | 1 |
| 27 Sept 2026, 21:00 | 40,565 | 50,000 | 2 | 1 |
| 27 Sept 2026, 20:00 | 40,584 | – | 3 | 0 |
| 27 Sept 2026, 19:00 | 52,811 | – | 5 | 0 |
| 27 Sept 2026, 18:00 | 40,565 | – | 4 | 0 |
| 27 Sept 2026, 17:00 | 90,708 | 325,803 | 2 | 1 |
| 27 Sept 2026, 16:00 | 42,650 | 42,725 | 5 | 1 |
| 27 Sept 2026, 15:00 | 47,910 | – | 5 | 0 |
| 27 Sept 2026, 14:00 | 51,416 | – | 3 | 0 |
| 27 Sept 2026, 13:00 | 44,182 | 42,302 | 3 | 1 |
| 27 Sept 2026, 12:00 | 44,417 | 84,712 | 1 | 1 |
| 27 Sept 2026, 10:00 | 42,650 | 42,302 | 3 | 2 |
| 27 Sept 2026, 09:00 | 42,650 | – | 2 | 0 |
| 27 Sept 2026, 08:00 | 41,087 | – | 4 | 0 |
| 27 Sept 2026, 07:00 | 42,624 | 48,251 | 1 | 2 |
| 27 Sept 2026, 06:00 | 42,625 | – | 4 | 0 |
| 27 Sept 2026, 05:00 | 42,625 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | – | 43,452 | 0 | 6 |
| 27 Sept 2026, 03:00 | 40,565 | 44,755 | 3 | 1 |
| 27 Sept 2026, 02:00 | 41,251 | 46,375 | 6 | 3 |
| 27 Sept 2026, 01:00 | 42,718 | 53,878 | 4 | 3 |
| 27 Sept 2026, 00:00 | – | 40,493 | 0 | 1 |
| 26 Sept 2026, 23:00 | 40,565 | 38,469 | 1 | 1 |
| 26 Sept 2026, 22:00 | 40,565 | 44,000 | 6 | 1 |
| 26 Sept 2026, 21:00 | 42,624 | – | 4 | 0 |
| 26 Sept 2026, 20:00 | 39,594 | 42,269 | 3 | 6 |
| 26 Sept 2026, 19:00 | 40,565 | – | 5 | 0 |
| 26 Sept 2026, 18:00 | 41,962 | – | 3 | 0 |
| 26 Sept 2026, 17:00 | 41,595 | 48,251 | 2 | 4 |
| 26 Sept 2026, 15:00 | 40,351 | 47,186 | 2 | 2 |
| 26 Sept 2026, 14:00 | 39,322 | 42,198 | 2 | 2 |
| 26 Sept 2026, 13:00 | 40,565 | – | 5 | 0 |
| 26 Sept 2026, 12:00 | 41,938 | 42,624 | 3 | 3 |
| 26 Sept 2026, 11:00 | 44,755 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 44,045 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 44,755 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 44,755 | 43,690 | 1 | 2 |
| 26 Sept 2026, 06:00 | – | 42,624 | 0 | 1 |
| 26 Sept 2026, 05:00 | 39,736 | – | 3 | 0 |
| 26 Sept 2026, 04:00 | 40,565 | 42,624 | 3 | 2 |
| 26 Sept 2026, 03:00 | 40,565 | 42,000 | 1 | 1 |
| 26 Sept 2026, 02:00 | 41,602 | 42,624 | 3 | 2 |
| 26 Sept 2026, 01:00 | 42,121 | – | 1 | 0 |