Loading item…
Loading item…
Rune full helmet in the colours of Saradomin.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 06:00 | 79,483 | 73,624 | 4 | 1 |
| 3 Oct 2026, 05:00 | 79,936 | 79,823 | 7 | 5 |
| 3 Oct 2026, 04:00 | 76,900 | 79,977 | 10 | 1 |
| 3 Oct 2026, 03:00 | 78,249 | 80,999 | 4 | 1 |
| 3 Oct 2026, 02:00 | 83,957 | – | 17 | 0 |
| 3 Oct 2026, 01:00 | 82,727 | – | 3 | 0 |
| 3 Oct 2026, 00:00 | 79,000 | 100,000 | 7 | 9 |
| 2 Oct 2026, 23:00 | 67,851 | 89,999 | 4 | 3 |
| 2 Oct 2026, 22:00 | 79,812 | 100,000 | 4 | 2 |
| 2 Oct 2026, 21:00 | 93,184 | 100,000 | 7 | 1 |
| 2 Oct 2026, 20:00 | 71,766 | 100,000 | 9 | 1 |
| 2 Oct 2026, 19:00 | 71,766 | – | 3 | 0 |
| 2 Oct 2026, 18:00 | 72,053 | 73,466 | 13 | 2 |
| 2 Oct 2026, 17:00 | 86,823 | – | 10 | 0 |
| 2 Oct 2026, 16:00 | 78,905 | – | 6 | 0 |
| 2 Oct 2026, 15:00 | 71,766 | – | 4 | 0 |
| 2 Oct 2026, 14:00 | 75,336 | – | 6 | 0 |
| 2 Oct 2026, 13:00 | 93,184 | 110,000 | 6 | 1 |
| 2 Oct 2026, 12:00 | 93,184 | 110,000 | 1 | 1 |
| 2 Oct 2026, 11:00 | 71,766 | 75,354 | 3 | 1 |
| 2 Oct 2026, 10:00 | 71,766 | – | 4 | 0 |
| 2 Oct 2026, 09:00 | 69,888 | – | 1 | 0 |
| 2 Oct 2026, 08:00 | 85,054 | – | 11 | 0 |
| 2 Oct 2026, 07:00 | 77,121 | 110,000 | 4 | 1 |
| 2 Oct 2026, 06:00 | 71,766 | 100,310 | 13 | 2 |
| 2 Oct 2026, 05:00 | 87,743 | – | 3 | 0 |
| 2 Oct 2026, 04:00 | 93,184 | – | 5 | 0 |
| 2 Oct 2026, 03:00 | 71,766 | 92,733 | 4 | 3 |
| 2 Oct 2026, 02:00 | 71,766 | 90,000 | 3 | 1 |
| 2 Oct 2026, 01:00 | – | 90,000 | 0 | 1 |
| 2 Oct 2026, 00:00 | 72,804 | 90,000 | 6 | 1 |
| 1 Oct 2026, 23:00 | 73,918 | 88,321 | 4 | 8 |
| 1 Oct 2026, 22:00 | 67,205 | 71,635 | 4 | 2 |
| 1 Oct 2026, 21:00 | 68,386 | – | 13 | 0 |
| 1 Oct 2026, 20:00 | 69,888 | – | 1 | 0 |
| 1 Oct 2026, 19:00 | 69,988 | 79,942 | 9 | 8 |
| 1 Oct 2026, 18:00 | 69,453 | – | 13 | 0 |
| 1 Oct 2026, 17:00 | 71,763 | – | 4 | 0 |
| 1 Oct 2026, 16:00 | 70,543 | – | 7 | 0 |
| 1 Oct 2026, 15:00 | 70,026 | – | 4 | 0 |
| 1 Oct 2026, 14:00 | 69,000 | 105,000 | 4 | 1 |
| 1 Oct 2026, 13:00 | 69,139 | 86,098 | 5 | 2 |
| 1 Oct 2026, 12:00 | 69,631 | – | 7 | 0 |
| 1 Oct 2026, 11:00 | 70,000 | 90,000 | 2 | 1 |
| 1 Oct 2026, 10:00 | 70,000 | 75,000 | 2 | 1 |
| 1 Oct 2026, 09:00 | 70,000 | 80,903 | 1 | 1 |
| 1 Oct 2026, 08:00 | 69,139 | – | 2 | 0 |
| 1 Oct 2026, 07:00 | 69,140 | – | 4 | 0 |
| 1 Oct 2026, 06:00 | 68,570 | 105,000 | 2 | 7 |
| 1 Oct 2026, 05:00 | 67,640 | – | 4 | 0 |
| 1 Oct 2026, 04:00 | 68,570 | 105,000 | 6 | 2 |
| 1 Oct 2026, 03:00 | 69,139 | – | 4 | 0 |
| 1 Oct 2026, 02:00 | 68,570 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 68,000 | 69,000 | 1 | 1 |
| 1 Oct 2026, 00:00 | 69,243 | 69,000 | 7 | 1 |
| 30 Sept 2026, 23:00 | 69,139 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 68,759 | 79,585 | 6 | 2 |
| 30 Sept 2026, 21:00 | 68,000 | 68,221 | 1 | 6 |
| 30 Sept 2026, 20:00 | 62,141 | 69,978 | 7 | 1 |
| 30 Sept 2026, 19:00 | 66,969 | 69,995 | 8 | 1 |
| 30 Sept 2026, 18:00 | 69,139 | 70,000 | 7 | 1 |
| 30 Sept 2026, 17:00 | 66,826 | 70,000 | 4 | 1 |
| 30 Sept 2026, 16:00 | 63,305 | – | 4 | 0 |
| 30 Sept 2026, 15:00 | 64,275 | 70,000 | 4 | 2 |
| 30 Sept 2026, 14:00 | 68,360 | 70,000 | 5 | 1 |
| 30 Sept 2026, 13:00 | 68,210 | 70,000 | 14 | 1 |
| 30 Sept 2026, 12:00 | 69,139 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 69,139 | – | 1 | 0 |
| 30 Sept 2026, 08:00 | 68,000 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 68,000 | 73,612 | 1 | 2 |
| 30 Sept 2026, 06:00 | 63,305 | 63,305 | 2 | 2 |
| 30 Sept 2026, 05:00 | 67,194 | 63,305 | 3 | 2 |
| 30 Sept 2026, 04:00 | 68,570 | – | 6 | 0 |
| 30 Sept 2026, 03:00 | 63,305 | – | 1 | 0 |
| 30 Sept 2026, 02:00 | 68,000 | – | 2 | 0 |
| 30 Sept 2026, 01:00 | 71,488 | 86,608 | 8 | 8 |
| 30 Sept 2026, 00:00 | 68,570 | 78,262 | 2 | 1 |
| 29 Sept 2026, 23:00 | 69,761 | – | 3 | 0 |
| 29 Sept 2026, 22:00 | 66,933 | – | 5 | 0 |
| 29 Sept 2026, 21:00 | 69,139 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 69,139 | – | 1 | 0 |
| 29 Sept 2026, 19:00 | 68,127 | 75,000 | 9 | 1 |
| 29 Sept 2026, 18:00 | 69,139 | – | 3 | 0 |
| 29 Sept 2026, 17:00 | 70,555 | – | 6 | 0 |
| 29 Sept 2026, 16:00 | 70,562 | – | 4 | 0 |
| 29 Sept 2026, 15:00 | 62,794 | – | 4 | 0 |
| 29 Sept 2026, 14:00 | 62,466 | 80,000 | 2 | 1 |
| 29 Sept 2026, 13:00 | 62,141 | 71,142 | 2 | 1 |
| 29 Sept 2026, 12:00 | 62,760 | – | 2 | 0 |
| 29 Sept 2026, 11:00 | 65,494 | 66,574 | 7 | 2 |
| 29 Sept 2026, 10:00 | 69,139 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 74,570 | – | 2 | 0 |
| 29 Sept 2026, 07:00 | 62,141 | 79,890 | 1 | 1 |
| 29 Sept 2026, 06:00 | 62,141 | – | 3 | 0 |
| 29 Sept 2026, 05:00 | 64,474 | – | 3 | 0 |
| 29 Sept 2026, 04:00 | 69,139 | – | 5 | 0 |
| 29 Sept 2026, 03:00 | 69,139 | – | 1 | 0 |
| 29 Sept 2026, 02:00 | 60,428 | 79,890 | 5 | 1 |
| 29 Sept 2026, 01:00 | 61,427 | 72,789 | 12 | 5 |
| 29 Sept 2026, 00:00 | 64,473 | 62,139 | 6 | 1 |
| 28 Sept 2026, 23:00 | 68,360 | 69,091 | 5 | 3 |
| 28 Sept 2026, 22:00 | 62,141 | – | 3 | 0 |
| 28 Sept 2026, 21:00 | 62,141 | 68,507 | 1 | 2 |
| 28 Sept 2026, 20:00 | 62,141 | – | 1 | 0 |
| 28 Sept 2026, 19:00 | 71,634 | 79,890 | 10 | 1 |
| 28 Sept 2026, 18:00 | 60,000 | 62,139 | 3 | 1 |
| 28 Sept 2026, 17:00 | 61,165 | 66,093 | 8 | 3 |
| 28 Sept 2026, 16:00 | 60,000 | 74,000 | 1 | 1 |
| 28 Sept 2026, 15:00 | 63,656 | – | 5 | 0 |
| 28 Sept 2026, 14:00 | 60,000 | 62,139 | 3 | 1 |
| 28 Sept 2026, 13:00 | – | 59,033 | 0 | 2 |
| 28 Sept 2026, 12:00 | 61,993 | 63,079 | 4 | 1 |
| 28 Sept 2026, 11:00 | 67,759 | 63,079 | 3 | 2 |
| 28 Sept 2026, 10:00 | 66,109 | 59,926 | 2 | 1 |
| 28 Sept 2026, 09:00 | 58,734 | – | 3 | 0 |
| 28 Sept 2026, 08:00 | 60,907 | – | 2 | 0 |
| 28 Sept 2026, 07:00 | 58,734 | – | 1 | 0 |
| 28 Sept 2026, 06:00 | 58,628 | – | 1 | 0 |
| 28 Sept 2026, 05:00 | 58,628 | – | 2 | 0 |
| 28 Sept 2026, 04:00 | 58,628 | 63,079 | 3 | 1 |
| 28 Sept 2026, 03:00 | 58,628 | 69,000 | 1 | 1 |
| 28 Sept 2026, 02:00 | 55,000 | 67,520 | 1 | 8 |
| 28 Sept 2026, 01:00 | 55,000 | 61,502 | 5 | 2 |
| 28 Sept 2026, 00:00 | 57,177 | 56,930 | 5 | 1 |
| 27 Sept 2026, 23:00 | 58,628 | – | 4 | 0 |
| 27 Sept 2026, 22:00 | 59,040 | 56,930 | 2 | 1 |
| 27 Sept 2026, 21:00 | 59,926 | 65,815 | 3 | 2 |
| 27 Sept 2026, 20:00 | 57,129 | 59,926 | 9 | 3 |
| 27 Sept 2026, 19:00 | 58,628 | 63,079 | 2 | 2 |
| 27 Sept 2026, 18:00 | 57,000 | 58,190 | 5 | 5 |
| 27 Sept 2026, 17:00 | 55,000 | 59,951 | 1 | 3 |
| 27 Sept 2026, 16:00 | 56,814 | 61,971 | 6 | 8 |
| 27 Sept 2026, 15:00 | 58,628 | 63,079 | 3 | 1 |
| 27 Sept 2026, 14:00 | 60,854 | 63,079 | 2 | 1 |
| 27 Sept 2026, 13:00 | 63,079 | 66,593 | 3 | 7 |
| 27 Sept 2026, 12:00 | 63,079 | 65,810 | 2 | 1 |
| 27 Sept 2026, 11:00 | 63,079 | 63,079 | 5 | 1 |
| 27 Sept 2026, 10:00 | 60,854 | 63,469 | 2 | 7 |
| 27 Sept 2026, 09:00 | – | 61,503 | 0 | 2 |
| 27 Sept 2026, 08:00 | 56,814 | 59,926 | 6 | 1 |
| 27 Sept 2026, 07:00 | 58,628 | 63,079 | 1 | 1 |
| 27 Sept 2026, 06:00 | 58,628 | 61,502 | 1 | 2 |
| 27 Sept 2026, 05:00 | – | 59,926 | 0 | 1 |
| 27 Sept 2026, 04:00 | 58,628 | 64,445 | 1 | 2 |
| 27 Sept 2026, 03:00 | 59,050 | 63,079 | 6 | 1 |
| 27 Sept 2026, 02:00 | 57,373 | 63,079 | 8 | 3 |
| 27 Sept 2026, 01:00 | 58,628 | 62,800 | 4 | 2 |
| 27 Sept 2026, 00:00 | 56,814 | 59,926 | 2 | 1 |
| 26 Sept 2026, 23:00 | 59,050 | 59,926 | 2 | 1 |
| 26 Sept 2026, 22:00 | 57,712 | 64,444 | 7 | 2 |
| 26 Sept 2026, 21:00 | – | 62,000 | 0 | 1 |
| 26 Sept 2026, 20:00 | 57,827 | 59,646 | 4 | 2 |
| 26 Sept 2026, 19:00 | 59,050 | 62,586 | 6 | 5 |
| 26 Sept 2026, 18:00 | 55,000 | 61,194 | 1 | 3 |
| 26 Sept 2026, 17:00 | 57,752 | 63,525 | 3 | 12 |
| 26 Sept 2026, 16:00 | 58,628 | 59,394 | 2 | 1 |
| 26 Sept 2026, 15:00 | 58,355 | – | 5 | 0 |
| 26 Sept 2026, 14:00 | 58,945 | 60,957 | 4 | 2 |
| 26 Sept 2026, 13:00 | 58,628 | 59,394 | 1 | 1 |
| 26 Sept 2026, 12:00 | 58,797 | 59,394 | 5 | 8 |
| 26 Sept 2026, 11:00 | 59,050 | 59,394 | 1 | 2 |
| 26 Sept 2026, 10:00 | 59,050 | 60,957 | 4 | 2 |
| 26 Sept 2026, 09:00 | – | 58,000 | 0 | 1 |
| 26 Sept 2026, 08:00 | 54,500 | 58,000 | 2 | 1 |
| 26 Sept 2026, 07:00 | 55,000 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 57,445 | 65,124 | 18 | 1 |
| 26 Sept 2026, 05:00 | 58,628 | 58,775 | 2 | 2 |
| 26 Sept 2026, 04:00 | 59,050 | 59,394 | 1 | 3 |