Loading item…
Loading item…
Rune kiteshield in the colours of Saradomin.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 08:00 | 56,533 | 65,000 | 3 | 2 |
| 3 Oct 2026, 07:00 | 56,533 | 65,000 | 1 | 1 |
| 3 Oct 2026, 06:00 | 58,818 | 65,000 | 9 | 8 |
| 3 Oct 2026, 05:00 | 61,229 | – | 2 | 0 |
| 3 Oct 2026, 04:00 | 55,583 | – | 10 | 0 |
| 3 Oct 2026, 03:00 | 52,751 | 55,154 | 2 | 4 |
| 3 Oct 2026, 02:00 | 52,751 | 65,000 | 6 | 4 |
| 3 Oct 2026, 01:00 | 55,777 | – | 5 | 0 |
| 3 Oct 2026, 00:00 | 54,264 | 64,145 | 10 | 8 |
| 2 Oct 2026, 23:00 | 50,955 | 50,991 | 9 | 3 |
| 2 Oct 2026, 22:00 | 54,911 | 58,011 | 8 | 1 |
| 2 Oct 2026, 21:00 | 56,533 | – | 6 | 0 |
| 2 Oct 2026, 20:00 | 54,407 | – | 5 | 0 |
| 2 Oct 2026, 19:00 | 53,876 | – | 6 | 0 |
| 2 Oct 2026, 18:00 | 55,831 | – | 6 | 0 |
| 2 Oct 2026, 17:00 | 56,533 | – | 4 | 0 |
| 2 Oct 2026, 16:00 | 55,385 | – | 7 | 0 |
| 2 Oct 2026, 15:00 | 52,751 | – | 4 | 0 |
| 2 Oct 2026, 14:00 | 56,533 | 65,000 | 5 | 1 |
| 2 Oct 2026, 13:00 | 56,533 | – | 2 | 0 |
| 2 Oct 2026, 12:00 | 55,170 | – | 9 | 0 |
| 2 Oct 2026, 11:00 | 53,862 | 65,000 | 9 | 1 |
| 2 Oct 2026, 10:00 | 56,022 | – | 3 | 0 |
| 2 Oct 2026, 09:00 | 56,533 | 65,000 | 4 | 3 |
| 2 Oct 2026, 08:00 | 54,767 | – | 4 | 0 |
| 2 Oct 2026, 07:00 | 52,813 | 65,000 | 4 | 2 |
| 2 Oct 2026, 06:00 | 53,873 | 62,738 | 11 | 2 |
| 2 Oct 2026, 05:00 | 56,533 | – | 3 | 0 |
| 2 Oct 2026, 04:00 | 55,355 | 57,576 | 3 | 1 |
| 2 Oct 2026, 03:00 | 53,883 | – | 4 | 0 |
| 2 Oct 2026, 02:00 | – | 64,420 | 0 | 1 |
| 2 Oct 2026, 01:00 | 56,533 | 58,975 | 4 | 1 |
| 2 Oct 2026, 00:00 | 50,420 | 51,921 | 3 | 4 |
| 1 Oct 2026, 23:00 | 47,364 | 57,516 | 2 | 8 |
| 1 Oct 2026, 22:00 | 51,709 | 58,975 | 12 | 2 |
| 1 Oct 2026, 21:00 | 53,000 | 58,975 | 4 | 1 |
| 1 Oct 2026, 20:00 | 52,402 | 45,882 | 6 | 4 |
| 1 Oct 2026, 19:00 | 48,880 | 54,349 | 20 | 11 |
| 1 Oct 2026, 18:00 | 47,364 | 58,975 | 7 | 10 |
| 1 Oct 2026, 17:00 | 51,278 | 57,436 | 2 | 5 |
| 1 Oct 2026, 16:00 | 47,364 | 57,436 | 1 | 10 |
| 1 Oct 2026, 15:00 | 49,321 | 48,715 | 4 | 2 |
| 1 Oct 2026, 14:00 | 51,278 | 58,975 | 3 | 2 |
| 1 Oct 2026, 13:00 | 50,300 | 55,127 | 4 | 2 |
| 1 Oct 2026, 11:00 | 47,364 | 55,127 | 1 | 2 |
| 1 Oct 2026, 10:00 | 50,495 | 58,975 | 5 | 1 |
| 1 Oct 2026, 09:00 | 51,278 | 58,975 | 4 | 2 |
| 1 Oct 2026, 08:00 | 47,364 | 49,997 | 3 | 2 |
| 1 Oct 2026, 07:00 | 50,495 | 58,975 | 5 | 2 |
| 1 Oct 2026, 06:00 | 51,278 | – | 1 | 0 |
| 1 Oct 2026, 05:00 | 51,278 | 59,359 | 4 | 1 |
| 1 Oct 2026, 04:00 | 51,278 | – | 3 | 0 |
| 1 Oct 2026, 03:00 | 51,278 | – | 5 | 0 |
| 1 Oct 2026, 02:00 | 53,972 | 65,000 | 3 | 2 |
| 1 Oct 2026, 01:00 | 51,278 | 65,000 | 4 | 1 |
| 1 Oct 2026, 00:00 | 47,364 | 49,997 | 4 | 2 |
| 30 Sept 2026, 23:00 | 47,364 | – | 1 | 0 |
| 30 Sept 2026, 22:00 | 44,904 | 49,975 | 7 | 11 |
| 30 Sept 2026, 21:00 | 45,772 | – | 3 | 0 |
| 30 Sept 2026, 20:00 | 46,227 | 49,014 | 7 | 2 |
| 30 Sept 2026, 19:00 | 47,364 | 49,014 | 4 | 2 |
| 30 Sept 2026, 18:00 | 51,394 | – | 7 | 0 |
| 30 Sept 2026, 17:00 | 53,360 | – | 4 | 0 |
| 30 Sept 2026, 16:00 | 51,946 | – | 5 | 0 |
| 30 Sept 2026, 15:00 | – | 65,000 | 0 | 1 |
| 30 Sept 2026, 14:00 | 53,360 | – | 1 | 0 |
| 30 Sept 2026, 13:00 | 53,360 | 65,000 | 5 | 3 |
| 30 Sept 2026, 12:00 | 57,410 | 54,273 | 11 | 5 |
| 30 Sept 2026, 09:00 | 53,360 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | – | 49,014 | 0 | 1 |
| 30 Sept 2026, 06:00 | 52,918 | – | 4 | 0 |
| 30 Sept 2026, 05:00 | 50,831 | 51,593 | 3 | 2 |
| 30 Sept 2026, 04:00 | 47,364 | 58,098 | 1 | 10 |
| 30 Sept 2026, 03:00 | 47,364 | 49,014 | 3 | 1 |
| 30 Sept 2026, 02:00 | 52,300 | 58,821 | 5 | 9 |
| 30 Sept 2026, 01:00 | 53,360 | – | 4 | 0 |
| 30 Sept 2026, 00:00 | 51,593 | 53,626 | 2 | 4 |
| 29 Sept 2026, 23:00 | 47,364 | – | 4 | 0 |
| 29 Sept 2026, 22:00 | 47,364 | 57,000 | 2 | 1 |
| 29 Sept 2026, 21:00 | 55,120 | – | 4 | 0 |
| 29 Sept 2026, 20:00 | – | 49,014 | 0 | 1 |
| 29 Sept 2026, 19:00 | 46,170 | 50,304 | 8 | 2 |
| 29 Sept 2026, 18:00 | 47,959 | – | 10 | 0 |
| 29 Sept 2026, 17:00 | 49,166 | 50,689 | 4 | 1 |
| 29 Sept 2026, 16:00 | 53,360 | 52,111 | 3 | 3 |
| 29 Sept 2026, 15:00 | 47,364 | 53,356 | 1 | 1 |
| 29 Sept 2026, 14:00 | 47,364 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 47,364 | 52,023 | 2 | 2 |
| 29 Sept 2026, 12:00 | 48,418 | 50,000 | 5 | 1 |
| 29 Sept 2026, 11:00 | 50,345 | 52,644 | 2 | 9 |
| 29 Sept 2026, 10:00 | 50,000 | – | 3 | 0 |
| 29 Sept 2026, 09:00 | 50,000 | – | 1 | 0 |
| 29 Sept 2026, 08:00 | 50,000 | – | 1 | 0 |
| 29 Sept 2026, 07:00 | 50,000 | – | 1 | 0 |
| 29 Sept 2026, 06:00 | 50,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 50,000 | – | 2 | 0 |
| 29 Sept 2026, 04:00 | 50,000 | 49,422 | 4 | 2 |
| 29 Sept 2026, 03:00 | – | 48,155 | 0 | 1 |
| 29 Sept 2026, 02:00 | 47,364 | 50,183 | 5 | 2 |
| 29 Sept 2026, 01:00 | 50,000 | 50,517 | 6 | 4 |
| 29 Sept 2026, 00:00 | 48,682 | – | 2 | 0 |
| 28 Sept 2026, 23:00 | 49,154 | – | 3 | 0 |
| 28 Sept 2026, 22:00 | 50,097 | 50,689 | 4 | 1 |
| 28 Sept 2026, 21:00 | 50,000 | – | 2 | 0 |
| 28 Sept 2026, 20:00 | 50,000 | 50,689 | 3 | 3 |
| 28 Sept 2026, 19:00 | 50,069 | 50,689 | 5 | 2 |
| 28 Sept 2026, 18:00 | 50,097 | 52,999 | 4 | 1 |
| 28 Sept 2026, 17:00 | 50,999 | 52,999 | 2 | 2 |
| 28 Sept 2026, 16:00 | 51,900 | 52,999 | 3 | 8 |
| 28 Sept 2026, 15:00 | 50,074 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | 50,097 | 50,183 | 1 | 1 |
| 28 Sept 2026, 13:00 | – | 50,901 | 0 | 1 |
| 28 Sept 2026, 12:00 | 50,097 | – | 2 | 0 |
| 28 Sept 2026, 11:00 | 53,423 | – | 25 | 0 |
| 28 Sept 2026, 10:00 | 54,492 | – | 8 | 0 |
| 28 Sept 2026, 09:00 | 53,777 | 65,000 | 1 | 1 |
| 28 Sept 2026, 08:00 | 53,777 | – | 2 | 0 |
| 28 Sept 2026, 07:00 | 53,728 | 65,000 | 4 | 1 |
| 28 Sept 2026, 06:00 | 56,257 | 53,579 | 7 | 1 |
| 28 Sept 2026, 05:00 | 50,097 | – | 1 | 0 |
| 28 Sept 2026, 04:00 | 53,777 | – | 4 | 0 |
| 28 Sept 2026, 03:00 | 52,535 | – | 3 | 0 |
| 28 Sept 2026, 02:00 | 50,051 | 52,686 | 1 | 3 |
| 28 Sept 2026, 01:00 | 50,082 | 52,910 | 3 | 4 |
| 28 Sept 2026, 00:00 | 50,097 | – | 3 | 0 |
| 27 Sept 2026, 23:00 | 53,738 | – | 5 | 0 |
| 27 Sept 2026, 22:00 | 53,581 | 61,193 | 2 | 3 |
| 27 Sept 2026, 21:00 | 50,059 | – | 6 | 0 |
| 27 Sept 2026, 20:00 | 51,092 | 52,240 | 7 | 2 |
| 27 Sept 2026, 19:00 | 53,777 | 51,794 | 2 | 3 |
| 27 Sept 2026, 18:00 | 51,270 | 53,579 | 10 | 1 |
| 27 Sept 2026, 17:00 | 50,933 | 51,794 | 4 | 3 |
| 27 Sept 2026, 16:00 | 51,477 | – | 8 | 0 |
| 27 Sept 2026, 15:00 | 53,777 | – | 4 | 0 |
| 27 Sept 2026, 14:00 | 53,875 | 53,579 | 5 | 1 |
| 27 Sept 2026, 13:00 | 53,629 | 53,579 | 4 | 2 |
| 27 Sept 2026, 12:00 | 55,017 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 53,777 | 60,000 | 1 | 1 |
| 27 Sept 2026, 10:00 | 57,587 | 62,000 | 5 | 1 |
| 27 Sept 2026, 09:00 | 57,349 | – | 4 | 0 |
| 27 Sept 2026, 08:00 | 59,848 | – | 1 | 0 |
| 27 Sept 2026, 07:00 | 53,777 | 62,000 | 1 | 1 |
| 27 Sept 2026, 06:00 | 53,777 | 51,217 | 1 | 1 |
| 27 Sept 2026, 04:00 | 57,451 | 62,000 | 6 | 2 |
| 27 Sept 2026, 03:00 | 57,084 | – | 5 | 0 |
| 27 Sept 2026, 02:00 | 55,180 | – | 7 | 0 |
| 27 Sept 2026, 01:00 | 56,048 | 62,000 | 3 | 1 |
| 27 Sept 2026, 00:00 | 56,465 | 59,486 | 1 | 8 |
| 26 Sept 2026, 23:00 | 56,465 | 57,977 | 3 | 2 |
| 26 Sept 2026, 22:00 | 52,576 | 57,977 | 5 | 2 |
| 26 Sept 2026, 21:00 | 55,165 | 57,977 | 8 | 1 |
| 26 Sept 2026, 20:00 | 56,465 | 57,977 | 2 | 8 |
| 26 Sept 2026, 19:00 | 55,569 | 55,822 | 3 | 1 |
| 26 Sept 2026, 18:00 | 55,180 | 57,473 | 2 | 3 |
| 26 Sept 2026, 17:00 | 55,180 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 56,465 | – | 3 | 0 |
| 26 Sept 2026, 15:00 | 56,465 | 57,977 | 4 | 1 |
| 26 Sept 2026, 14:00 | 55,180 | – | 1 | 0 |
| 26 Sept 2026, 13:00 | 55,180 | 57,977 | 6 | 1 |
| 26 Sept 2026, 12:00 | 55,739 | – | 7 | 0 |
| 26 Sept 2026, 11:00 | 56,465 | 57,977 | 3 | 2 |
| 26 Sept 2026, 10:00 | 56,465 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 53,777 | – | 1 | 0 |
| 26 Sept 2026, 08:00 | 53,777 | – | 1 | 0 |
| 26 Sept 2026, 07:00 | 50,051 | – | 1 | 0 |
| 26 Sept 2026, 06:00 | 54,532 | – | 13 | 0 |
| 26 Sept 2026, 05:00 | 55,180 | – | 1 | 0 |
| 26 Sept 2026, 04:00 | 54,619 | 56,578 | 5 | 1 |