Loading item…
Loading item…
Rune platebody in the colours of Guthix.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 11:00 | 44,000 | 44,568 | 4 | 2 |
| 3 Oct 2026, 10:00 | 43,352 | 45,459 | 4 | 1 |
| 3 Oct 2026, 09:00 | 44,568 | 43,231 | 2 | 5 |
| 3 Oct 2026, 08:00 | 42,136 | – | 1 | 0 |
| 3 Oct 2026, 07:00 | 42,136 | 44,568 | 1 | 1 |
| 3 Oct 2026, 06:00 | 42,136 | 42,340 | 6 | 1 |
| 3 Oct 2026, 05:00 | 42,136 | 42,340 | 6 | 1 |
| 3 Oct 2026, 04:00 | 42,136 | 43,677 | 3 | 5 |
| 3 Oct 2026, 03:00 | 42,136 | 42,340 | 2 | 1 |
| 3 Oct 2026, 02:00 | 43,352 | 49,000 | 2 | 1 |
| 3 Oct 2026, 01:00 | 42,622 | 43,530 | 5 | 13 |
| 3 Oct 2026, 00:00 | 41,679 | – | 4 | 0 |
| 2 Oct 2026, 23:00 | 41,679 | 42,340 | 4 | 1 |
| 2 Oct 2026, 22:00 | 42,136 | – | 9 | 0 |
| 2 Oct 2026, 21:00 | 42,136 | – | 1 | 0 |
| 2 Oct 2026, 20:00 | 43,684 | 47,911 | 11 | 2 |
| 2 Oct 2026, 19:00 | 43,757 | 51,253 | 3 | 1 |
| 2 Oct 2026, 18:00 | 49,507 | 46,054 | 2 | 6 |
| 2 Oct 2026, 17:00 | 42,136 | – | 5 | 0 |
| 2 Oct 2026, 16:00 | 42,136 | – | 4 | 0 |
| 2 Oct 2026, 15:00 | 42,136 | – | 1 | 0 |
| 2 Oct 2026, 14:00 | 46,796 | – | 1 | 0 |
| 2 Oct 2026, 13:00 | 41,908 | – | 4 | 0 |
| 2 Oct 2026, 12:00 | 42,136 | – | 1 | 0 |
| 2 Oct 2026, 11:00 | 42,136 | – | 6 | 0 |
| 2 Oct 2026, 10:00 | 42,259 | – | 7 | 0 |
| 2 Oct 2026, 09:00 | 43,000 | 65,000 | 1 | 2 |
| 2 Oct 2026, 08:00 | 42,136 | – | 4 | 0 |
| 2 Oct 2026, 07:00 | 42,136 | – | 4 | 0 |
| 2 Oct 2026, 06:00 | 42,136 | 65,360 | 3 | 1 |
| 2 Oct 2026, 05:00 | 42,136 | 65,360 | 1 | 2 |
| 2 Oct 2026, 04:00 | 42,136 | – | 3 | 0 |
| 2 Oct 2026, 03:00 | 42,136 | 65,360 | 5 | 2 |
| 2 Oct 2026, 02:00 | 42,136 | – | 5 | 0 |
| 2 Oct 2026, 01:00 | 42,136 | – | 7 | 0 |
| 2 Oct 2026, 00:00 | 45,422 | 42,130 | 4 | 1 |
| 1 Oct 2026, 23:00 | 44,999 | 42,136 | 4 | 4 |
| 1 Oct 2026, 22:00 | 41,222 | 42,131 | 3 | 1 |
| 1 Oct 2026, 21:00 | 44,717 | – | 9 | 0 |
| 1 Oct 2026, 19:00 | 43,045 | – | 3 | 0 |
| 1 Oct 2026, 18:00 | 41,679 | – | 2 | 0 |
| 1 Oct 2026, 17:00 | 43,799 | – | 7 | 0 |
| 1 Oct 2026, 16:00 | 41,831 | 42,136 | 3 | 2 |
| 1 Oct 2026, 15:00 | 42,136 | – | 3 | 0 |
| 1 Oct 2026, 14:00 | 42,136 | – | 2 | 0 |
| 1 Oct 2026, 13:00 | 42,136 | – | 1 | 0 |
| 1 Oct 2026, 12:00 | 42,136 | – | 3 | 0 |
| 1 Oct 2026, 11:00 | 42,136 | – | 2 | 0 |
| 1 Oct 2026, 10:00 | 55,745 | – | 1 | 0 |
| 1 Oct 2026, 09:00 | 42,136 | – | 2 | 0 |
| 1 Oct 2026, 08:00 | 41,222 | 42,136 | 1 | 2 |
| 1 Oct 2026, 07:00 | 42,136 | – | 3 | 0 |
| 1 Oct 2026, 05:00 | 42,136 | – | 3 | 0 |
| 1 Oct 2026, 04:00 | 42,136 | 65,000 | 2 | 7 |
| 1 Oct 2026, 03:00 | 40,652 | 53,568 | 4 | 2 |
| 1 Oct 2026, 02:00 | 41,032 | 42,136 | 6 | 2 |
| 1 Oct 2026, 01:00 | 41,032 | – | 6 | 0 |
| 1 Oct 2026, 00:00 | 42,101 | – | 3 | 0 |
| 30 Sept 2026, 23:00 | 40,937 | – | 2 | 0 |
| 30 Sept 2026, 22:00 | 41,222 | – | 4 | 0 |
| 30 Sept 2026, 21:00 | 40,896 | – | 7 | 0 |
| 30 Sept 2026, 20:00 | 42,404 | – | 5 | 0 |
| 30 Sept 2026, 19:00 | 48,925 | – | 2 | 0 |
| 30 Sept 2026, 18:00 | 40,994 | – | 5 | 0 |
| 30 Sept 2026, 17:00 | 41,059 | – | 7 | 0 |
| 30 Sept 2026, 16:00 | 40,652 | – | 6 | 0 |
| 30 Sept 2026, 15:00 | 41,465 | – | 3 | 0 |
| 30 Sept 2026, 14:00 | 41,189 | – | 5 | 0 |
| 30 Sept 2026, 13:00 | 41,222 | – | 1 | 0 |
| 30 Sept 2026, 09:00 | 40,653 | – | 2 | 0 |
| 30 Sept 2026, 08:00 | 40,653 | – | 1 | 0 |
| 30 Sept 2026, 07:00 | 40,652 | – | 1 | 0 |
| 30 Sept 2026, 06:00 | 45,311 | 40,652 | 4 | 1 |
| 30 Sept 2026, 05:00 | 40,233 | 40,652 | 3 | 1 |
| 30 Sept 2026, 04:00 | 40,652 | 40,652 | 1 | 1 |
| 30 Sept 2026, 03:00 | 42,955 | – | 4 | 0 |
| 30 Sept 2026, 02:00 | 39,395 | – | 4 | 0 |
| 30 Sept 2026, 01:00 | – | 39,433 | 0 | 1 |
| 30 Sept 2026, 00:00 | 40,652 | 331,687 | 4 | 3 |
| 29 Sept 2026, 23:00 | 41,667 | – | 3 | 0 |
| 29 Sept 2026, 22:00 | 39,597 | 40,652 | 3 | 1 |
| 29 Sept 2026, 21:00 | – | 40,652 | 0 | 1 |
| 29 Sept 2026, 20:00 | 40,000 | 42,787 | 3 | 3 |
| 29 Sept 2026, 19:00 | 41,058 | – | 1 | 0 |
| 29 Sept 2026, 18:00 | 40,843 | – | 2 | 0 |
| 29 Sept 2026, 17:00 | 40,156 | 46,669 | 2 | 2 |
| 29 Sept 2026, 16:00 | 43,593 | 41,468 | 2 | 1 |
| 29 Sept 2026, 15:00 | 40,156 | – | 2 | 0 |
| 29 Sept 2026, 13:00 | 40,294 | 50,570 | 4 | 8 |
| 29 Sept 2026, 12:00 | 40,925 | 43,541 | 7 | 1 |
| 29 Sept 2026, 10:00 | 40,835 | 51,870 | 6 | 1 |
| 29 Sept 2026, 08:00 | 43,541 | – | 2 | 0 |
| 29 Sept 2026, 06:00 | 40,000 | – | 1 | 0 |
| 29 Sept 2026, 05:00 | 40,000 | 41,468 | 2 | 1 |
| 29 Sept 2026, 04:00 | 40,086 | 39,395 | 3 | 1 |
| 29 Sept 2026, 03:00 | 39,395 | 41,468 | 1 | 1 |
| 29 Sept 2026, 02:00 | 39,758 | 41,468 | 5 | 3 |
| 29 Sept 2026, 01:00 | 40,000 | – | 4 | 0 |
| 29 Sept 2026, 00:00 | 41,468 | 41,468 | 2 | 11 |
| 28 Sept 2026, 23:00 | 40,010 | 41,468 | 1 | 1 |
| 28 Sept 2026, 22:00 | 45,614 | – | 1 | 0 |
| 28 Sept 2026, 21:00 | 40,010 | – | 1 | 0 |
| 28 Sept 2026, 20:00 | – | 40,000 | 0 | 1 |
| 28 Sept 2026, 19:00 | 40,000 | 53,000 | 1 | 1 |
| 28 Sept 2026, 18:00 | 40,000 | 45,734 | 4 | 2 |
| 28 Sept 2026, 17:00 | – | 41,467 | 0 | 2 |
| 28 Sept 2026, 16:00 | – | 41,468 | 0 | 1 |
| 28 Sept 2026, 15:00 | 39,698 | – | 2 | 0 |
| 28 Sept 2026, 13:00 | 40,000 | 41,468 | 3 | 1 |
| 28 Sept 2026, 12:00 | 40,000 | 41,468 | 1 | 1 |
| 28 Sept 2026, 11:00 | 40,587 | – | 5 | 0 |
| 28 Sept 2026, 10:00 | 41,468 | – | 1 | 0 |
| 28 Sept 2026, 09:00 | 38,400 | – | 2 | 0 |
| 28 Sept 2026, 08:00 | – | 40,432 | 0 | 2 |
| 28 Sept 2026, 07:00 | 39,467 | – | 3 | 0 |
| 28 Sept 2026, 06:00 | 40,000 | – | 4 | 0 |
| 28 Sept 2026, 05:00 | – | 39,395 | 0 | 1 |
| 28 Sept 2026, 04:00 | 38,400 | 41,468 | 5 | 2 |
| 28 Sept 2026, 03:00 | 39,200 | 41,468 | 2 | 1 |
| 28 Sept 2026, 02:00 | 40,000 | 41,468 | 3 | 1 |
| 28 Sept 2026, 01:00 | 40,000 | – | 4 | 0 |
| 28 Sept 2026, 00:00 | 37,555 | – | 3 | 0 |
| 27 Sept 2026, 23:00 | 38,400 | 38,700 | 3 | 2 |
| 27 Sept 2026, 22:00 | 37,556 | – | 3 | 0 |
| 27 Sept 2026, 21:00 | 40,000 | 39,395 | 2 | 2 |
| 27 Sept 2026, 20:00 | 38,189 | – | 4 | 0 |
| 27 Sept 2026, 19:00 | 38,400 | 41,468 | 4 | 1 |
| 27 Sept 2026, 18:00 | 37,556 | – | 1 | 0 |
| 27 Sept 2026, 17:00 | 37,978 | – | 2 | 0 |
| 27 Sept 2026, 16:00 | 38,400 | 40,432 | 4 | 2 |
| 27 Sept 2026, 15:00 | 39,579 | 40,639 | 3 | 1 |
| 27 Sept 2026, 14:00 | 38,989 | – | 3 | 0 |
| 27 Sept 2026, 13:00 | 40,601 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 40,168 | – | 2 | 0 |
| 27 Sept 2026, 11:00 | 40,168 | 41,468 | 2 | 1 |
| 27 Sept 2026, 10:00 | 38,400 | 40,000 | 2 | 2 |
| 27 Sept 2026, 09:00 | 40,168 | – | 1 | 0 |
| 27 Sept 2026, 08:00 | 40,168 | 41,468 | 4 | 1 |
| 27 Sept 2026, 07:00 | 40,168 | 40,699 | 1 | 1 |
| 27 Sept 2026, 06:00 | 40,201 | – | 2 | 0 |
| 27 Sept 2026, 04:00 | 53,416 | 54,997 | 1 | 1 |
| 27 Sept 2026, 03:00 | 40,168 | 54,203 | 3 | 18 |
| 27 Sept 2026, 02:00 | 44,092 | 40,699 | 8 | 1 |
| 27 Sept 2026, 01:00 | 54,537 | – | 4 | 0 |
| 27 Sept 2026, 00:00 | 41,904 | 40,699 | 4 | 1 |
| 26 Sept 2026, 23:00 | 40,168 | – | 1 | 0 |
| 26 Sept 2026, 22:00 | 40,168 | 41,661 | 2 | 3 |
| 26 Sept 2026, 21:00 | 47,112 | – | 3 | 0 |
| 26 Sept 2026, 20:00 | 43,981 | – | 5 | 0 |
| 26 Sept 2026, 19:00 | 40,168 | – | 2 | 0 |
| 26 Sept 2026, 18:00 | 41,451 | 40,699 | 2 | 1 |
| 26 Sept 2026, 16:00 | 45,376 | 48,625 | 4 | 2 |
| 26 Sept 2026, 15:00 | 40,792 | 41,241 | 2 | 3 |
| 26 Sept 2026, 14:00 | 40,792 | – | 4 | 0 |
| 26 Sept 2026, 13:00 | 41,702 | – | 7 | 0 |
| 26 Sept 2026, 12:00 | 46,323 | – | 8 | 0 |
| 26 Sept 2026, 11:00 | 40,800 | – | 1 | 0 |
| 26 Sept 2026, 10:00 | 40,792 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 40,792 | 54,997 | 3 | 2 |
| 26 Sept 2026, 08:00 | – | 54,500 | 0 | 8 |
| 26 Sept 2026, 07:00 | 40,168 | – | 2 | 0 |
| 26 Sept 2026, 06:00 | 40,168 | – | 1 | 0 |
| 26 Sept 2026, 05:00 | 40,584 | – | 3 | 0 |
| 26 Sept 2026, 04:00 | 40,792 | – | 3 | 0 |
| 26 Sept 2026, 03:00 | 39,197 | 40,496 | 3 | 2 |
| 26 Sept 2026, 02:00 | 40,168 | – | 2 | 0 |
| 26 Sept 2026, 01:00 | 40,168 | 46,995 | 2 | 1 |
| 26 Sept 2026, 00:00 | 40,792 | – | 6 | 0 |