Loading item…
Loading item…
Rune plate legs in the colours of Guthix.
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 39,222 | 39,718 | 2 | 2 |
| 3 Oct 2026, 02:00 | 39,222 | 39,985 | 3 | 2 |
| 3 Oct 2026, 01:00 | 39,000 | 39,985 | 3 | 19 |
| 3 Oct 2026, 00:00 | 39,000 | – | 2 | 0 |
| 2 Oct 2026, 23:00 | 39,148 | 39,985 | 6 | 1 |
| 2 Oct 2026, 22:00 | 39,178 | 39,985 | 5 | 1 |
| 2 Oct 2026, 21:00 | 38,384 | 39,985 | 3 | 1 |
| 2 Oct 2026, 20:00 | 38,948 | 39,985 | 12 | 3 |
| 2 Oct 2026, 19:00 | 39,222 | 39,985 | 3 | 1 |
| 2 Oct 2026, 18:00 | 39,178 | 39,985 | 5 | 2 |
| 2 Oct 2026, 17:00 | 39,063 | – | 7 | 0 |
| 2 Oct 2026, 16:00 | 39,222 | – | 1 | 0 |
| 2 Oct 2026, 15:00 | 39,222 | 39,985 | 2 | 1 |
| 2 Oct 2026, 14:00 | 39,222 | 39,985 | 3 | 2 |
| 2 Oct 2026, 13:00 | 39,000 | – | 1 | 0 |
| 2 Oct 2026, 12:00 | 39,148 | – | 3 | 0 |
| 2 Oct 2026, 11:00 | 39,222 | – | 2 | 0 |
| 2 Oct 2026, 10:00 | 39,222 | – | 3 | 0 |
| 2 Oct 2026, 09:00 | 39,074 | 39,739 | 3 | 2 |
| 2 Oct 2026, 08:00 | 39,056 | – | 4 | 0 |
| 2 Oct 2026, 07:00 | 39,222 | – | 2 | 0 |
| 2 Oct 2026, 06:00 | 39,222 | – | 3 | 0 |
| 2 Oct 2026, 05:00 | 39,222 | 39,985 | 2 | 3 |
| 2 Oct 2026, 04:00 | 39,000 | – | 5 | 0 |
| 2 Oct 2026, 03:00 | 39,148 | 39,985 | 3 | 2 |
| 2 Oct 2026, 02:00 | 39,222 | 39,985 | 3 | 1 |
| 2 Oct 2026, 01:00 | 39,222 | – | 1 | 0 |
| 2 Oct 2026, 00:00 | 39,167 | 39,985 | 4 | 2 |
| 1 Oct 2026, 23:00 | – | 39,985 | 0 | 1 |
| 1 Oct 2026, 22:00 | 39,222 | 39,985 | 3 | 2 |
| 1 Oct 2026, 21:00 | 39,222 | 39,999 | 3 | 1 |
| 1 Oct 2026, 20:00 | 42,806 | 46,402 | 4 | 1 |
| 1 Oct 2026, 19:00 | 39,000 | – | 2 | 0 |
| 1 Oct 2026, 18:00 | 39,618 | – | 3 | 0 |
| 1 Oct 2026, 17:00 | 40,084 | – | 4 | 0 |
| 1 Oct 2026, 16:00 | 39,222 | 45,292 | 6 | 10 |
| 1 Oct 2026, 15:00 | 39,222 | 42,800 | 1 | 1 |
| 1 Oct 2026, 14:00 | 40,853 | – | 4 | 0 |
| 1 Oct 2026, 13:00 | 40,853 | – | 4 | 0 |
| 1 Oct 2026, 12:00 | 39,222 | 46,402 | 2 | 1 |
| 1 Oct 2026, 11:00 | 39,222 | – | 5 | 0 |
| 1 Oct 2026, 10:00 | 39,463 | – | 4 | 0 |
| 1 Oct 2026, 09:00 | 39,222 | 46,402 | 2 | 2 |
| 1 Oct 2026, 08:00 | 39,222 | 46,402 | 2 | 3 |
| 1 Oct 2026, 07:00 | 39,222 | 46,402 | 3 | 1 |
| 1 Oct 2026, 06:00 | 39,222 | 46,402 | 1 | 1 |
| 1 Oct 2026, 05:00 | 39,463 | 46,402 | 4 | 3 |
| 1 Oct 2026, 04:00 | 39,000 | 43,737 | 3 | 8 |
| 1 Oct 2026, 03:00 | 39,133 | – | 5 | 0 |
| 1 Oct 2026, 02:00 | 39,222 | – | 2 | 0 |
| 1 Oct 2026, 01:00 | 39,133 | – | 5 | 0 |
| 1 Oct 2026, 00:00 | 39,000 | 38,906 | 1 | 1 |
| 30 Sept 2026, 23:00 | 40,516 | – | 4 | 0 |
| 30 Sept 2026, 22:00 | 39,222 | 40,269 | 4 | 1 |
| 30 Sept 2026, 21:00 | 39,111 | – | 2 | 0 |
| 30 Sept 2026, 20:00 | 39,410 | 46,402 | 8 | 2 |
| 30 Sept 2026, 19:00 | 38,189 | 46,345 | 4 | 1 |
| 30 Sept 2026, 18:00 | 39,222 | – | 5 | 0 |
| 30 Sept 2026, 17:00 | 39,226 | – | 4 | 0 |
| 30 Sept 2026, 16:00 | 39,000 | 46,402 | 5 | 1 |
| 30 Sept 2026, 15:00 | 38,676 | 46,402 | 2 | 1 |
| 30 Sept 2026, 14:00 | 39,005 | 46,402 | 4 | 1 |
| 30 Sept 2026, 13:00 | 38,849 | 43,336 | 7 | 2 |
| 30 Sept 2026, 12:00 | 38,352 | 38,352 | 1 | 2 |
| 30 Sept 2026, 09:00 | 36,502 | – | 6 | 0 |
| 30 Sept 2026, 07:00 | 36,500 | – | 2 | 0 |
| 30 Sept 2026, 06:00 | 36,500 | 43,201 | 2 | 2 |
| 30 Sept 2026, 05:00 | – | 38,352 | 0 | 2 |
| 30 Sept 2026, 04:00 | 35,750 | – | 2 | 0 |
| 30 Sept 2026, 03:00 | 38,474 | 42,377 | 4 | 2 |
| 30 Sept 2026, 02:00 | 37,779 | 46,402 | 5 | 1 |
| 30 Sept 2026, 01:00 | 36,500 | 38,352 | 6 | 1 |
| 30 Sept 2026, 00:00 | 36,550 | 45,201 | 1 | 2 |
| 29 Sept 2026, 23:00 | 36,550 | 38,352 | 1 | 1 |
| 29 Sept 2026, 22:00 | 36,500 | 38,352 | 2 | 1 |
| 29 Sept 2026, 21:00 | 36,500 | – | 1 | 0 |
| 29 Sept 2026, 20:00 | 42,282 | 46,402 | 1 | 1 |
| 29 Sept 2026, 19:00 | 35,843 | 38,352 | 4 | 1 |
| 29 Sept 2026, 18:00 | 38,368 | 38,368 | 5 | 1 |
| 29 Sept 2026, 17:00 | 36,750 | – | 2 | 0 |
| 29 Sept 2026, 16:00 | 39,525 | 46,402 | 2 | 1 |
| 29 Sept 2026, 15:00 | 36,750 | – | 3 | 0 |
| 29 Sept 2026, 14:00 | 36,750 | – | 1 | 0 |
| 29 Sept 2026, 13:00 | 38,368 | 46,402 | 1 | 8 |
| 29 Sept 2026, 12:00 | – | 36,450 | 0 | 2 |
| 29 Sept 2026, 11:00 | – | 38,368 | 0 | 1 |
| 29 Sept 2026, 10:00 | 38,368 | 46,402 | 4 | 1 |
| 29 Sept 2026, 07:00 | 38,368 | 46,402 | 1 | 2 |
| 29 Sept 2026, 06:00 | 38,368 | 36,450 | 1 | 1 |
| 29 Sept 2026, 05:00 | 38,368 | 41,426 | 2 | 2 |
| 29 Sept 2026, 04:00 | 38,751 | – | 4 | 0 |
| 29 Sept 2026, 03:00 | 38,751 | – | 3 | 0 |
| 29 Sept 2026, 02:00 | – | 37,601 | 0 | 5 |
| 29 Sept 2026, 01:00 | 38,368 | 42,385 | 3 | 2 |
| 29 Sept 2026, 00:00 | 38,512 | 42,385 | 8 | 4 |
| 28 Sept 2026, 23:00 | 39,263 | 45,000 | 3 | 1 |
| 28 Sept 2026, 22:00 | 38,560 | – | 2 | 0 |
| 28 Sept 2026, 21:00 | 35,000 | 46,402 | 1 | 1 |
| 28 Sept 2026, 20:00 | 38,751 | 40,000 | 1 | 1 |
| 28 Sept 2026, 19:00 | 38,751 | 46,402 | 6 | 1 |
| 28 Sept 2026, 18:00 | 36,451 | 39,327 | 3 | 2 |
| 28 Sept 2026, 17:00 | 36,451 | 46,402 | 2 | 2 |
| 28 Sept 2026, 16:00 | 36,475 | 41,426 | 2 | 2 |
| 28 Sept 2026, 15:00 | 36,475 | – | 2 | 0 |
| 28 Sept 2026, 14:00 | – | 44,412 | 0 | 10 |
| 28 Sept 2026, 13:00 | 37,889 | – | 4 | 0 |
| 28 Sept 2026, 12:00 | 38,368 | 42,385 | 2 | 2 |
| 28 Sept 2026, 11:00 | 38,368 | – | 1 | 0 |
| 28 Sept 2026, 08:00 | – | 38,368 | 0 | 2 |
| 28 Sept 2026, 07:00 | 38,368 | 38,368 | 4 | 2 |
| 28 Sept 2026, 05:00 | – | 41,426 | 0 | 2 |
| 28 Sept 2026, 04:00 | 36,770 | 43,724 | 6 | 3 |
| 28 Sept 2026, 03:00 | 38,368 | 38,368 | 2 | 1 |
| 28 Sept 2026, 02:00 | 36,930 | 37,985 | 8 | 2 |
| 28 Sept 2026, 01:00 | 35,001 | 46,402 | 1 | 1 |
| 28 Sept 2026, 00:00 | 37,864 | 36,450 | 2 | 1 |
| 27 Sept 2026, 23:00 | 38,368 | 42,385 | 1 | 2 |
| 27 Sept 2026, 22:00 | – | 46,402 | 0 | 1 |
| 27 Sept 2026, 21:00 | 38,368 | – | 3 | 0 |
| 27 Sept 2026, 20:00 | 40,726 | 36,450 | 6 | 2 |
| 27 Sept 2026, 19:00 | 36,831 | 36,684 | 5 | 2 |
| 27 Sept 2026, 18:00 | 36,957 | – | 3 | 0 |
| 27 Sept 2026, 17:00 | 36,957 | 38,368 | 1 | 1 |
| 27 Sept 2026, 15:00 | – | 38,368 | 0 | 1 |
| 27 Sept 2026, 14:00 | 38,139 | 59,295 | 3 | 1 |
| 27 Sept 2026, 13:00 | 38,380 | – | 3 | 0 |
| 27 Sept 2026, 12:00 | 39,092 | – | 1 | 0 |
| 27 Sept 2026, 11:00 | 39,092 | – | 3 | 0 |
| 27 Sept 2026, 10:00 | 39,092 | 48,000 | 1 | 1 |
| 27 Sept 2026, 09:00 | 38,368 | 36,450 | 1 | 1 |
| 27 Sept 2026, 08:00 | 36,677 | 59,295 | 7 | 1 |
| 27 Sept 2026, 06:00 | 36,957 | – | 1 | 0 |
| 27 Sept 2026, 04:00 | 34,139 | 32,482 | 2 | 2 |
| 27 Sept 2026, 03:00 | – | 43,294 | 0 | 8 |
| 27 Sept 2026, 02:00 | 33,675 | 38,335 | 2 | 2 |
| 27 Sept 2026, 01:00 | 37,421 | 39,785 | 6 | 5 |
| 27 Sept 2026, 00:00 | 36,957 | 47,999 | 1 | 1 |
| 26 Sept 2026, 22:00 | 37,442 | – | 2 | 0 |
| 26 Sept 2026, 21:00 | 37,884 | 40,442 | 1 | 4 |
| 26 Sept 2026, 20:00 | 37,884 | 37,884 | 1 | 2 |
| 26 Sept 2026, 19:00 | 37,961 | – | 3 | 0 |
| 26 Sept 2026, 18:00 | 37,999 | – | 1 | 0 |
| 26 Sept 2026, 17:00 | 38,890 | – | 2 | 0 |
| 26 Sept 2026, 16:00 | 38,003 | 42,999 | 3 | 2 |
| 26 Sept 2026, 15:00 | 37,999 | 42,999 | 6 | 1 |
| 26 Sept 2026, 14:00 | 37,999 | – | 6 | 0 |
| 26 Sept 2026, 13:00 | 38,002 | – | 6 | 0 |
| 26 Sept 2026, 12:00 | 38,003 | – | 4 | 0 |
| 26 Sept 2026, 11:00 | 37,999 | – | 4 | 0 |
| 26 Sept 2026, 10:00 | 37,999 | – | 1 | 0 |
| 26 Sept 2026, 09:00 | 38,002 | – | 3 | 0 |
| 26 Sept 2026, 08:00 | 38,003 | 42,999 | 4 | 8 |
| 26 Sept 2026, 07:00 | 38,003 | 42,999 | 1 | 1 |
| 26 Sept 2026, 06:00 | 37,999 | 40,000 | 8 | 2 |
| 26 Sept 2026, 05:00 | 37,999 | – | 2 | 0 |
| 26 Sept 2026, 04:00 | 38,003 | – | 4 | 0 |
| 26 Sept 2026, 03:00 | 38,001 | 42,999 | 2 | 1 |
| 26 Sept 2026, 02:00 | 37,833 | 42,999 | 6 | 1 |
| 26 Sept 2026, 01:00 | 37,999 | – | 8 | 0 |
| 26 Sept 2026, 00:00 | 38,002 | 38,100 | 6 | 1 |
| 25 Sept 2026, 23:00 | 38,003 | – | 4 | 0 |
| 25 Sept 2026, 22:00 | 38,816 | – | 5 | 0 |
| 25 Sept 2026, 21:00 | 38,003 | – | 1 | 0 |
| 25 Sept 2026, 20:00 | 38,003 | 38,163 | 1 | 1 |
| 25 Sept 2026, 19:00 | 38,019 | 38,163 | 4 | 1 |
| 25 Sept 2026, 18:00 | 42,074 | 40,581 | 1 | 2 |
| 25 Sept 2026, 17:00 | 38,816 | 38,163 | 5 | 1 |
| 25 Sept 2026, 16:00 | 38,003 | – | 1 | 0 |