Loading item…
Loading item…
Only Kovac knows what's gone into this. Members
Live prices: Premium
Averages per 1h from the OSRS Wiki. Times in UTC. Bars: trades at the sell price (orange) on top of trades at the buy price (blue).
Buy price: what sellers took when they sold at once (an instant sell), about where a buy offer fills. Sell price: what buyers paid to have one at once (an instant buy), about where a sell offer fills. The gap between them, less tax, is the margin.
| Time (UTC) | Buy price | Sell price | Volume at buy | Volume at sell |
|---|---|---|---|---|
| 3 Oct 2026, 03:00 | 80,000 | 83,182 | 1 | 28 |
| 3 Oct 2026, 02:00 | 80,000 | 83,226 | 4 | 17 |
| 3 Oct 2026, 01:00 | 80,000 | 83,226 | 18 | 21 |
| 3 Oct 2026, 00:00 | 80,000 | 83,228 | 10 | 26 |
| 2 Oct 2026, 23:00 | 80,000 | 83,181 | 1 | 23 |
| 2 Oct 2026, 22:00 | – | 83,127 | 0 | 29 |
| 2 Oct 2026, 21:00 | 79,018 | 88,364 | 64 | 13 |
| 2 Oct 2026, 20:00 | 80,634 | 89,729 | 4 | 22 |
| 2 Oct 2026, 19:00 | 79,018 | 81,927 | 2 | 32 |
| 2 Oct 2026, 18:00 | 79,018 | 89,839 | 38 | 16 |
| 2 Oct 2026, 17:00 | 79,791 | 85,743 | 17 | 17 |
| 2 Oct 2026, 16:00 | – | 85,000 | 0 | 22 |
| 2 Oct 2026, 15:00 | 79,018 | 84,107 | 7 | 50 |
| 2 Oct 2026, 14:00 | 79,258 | 83,784 | 10 | 17 |
| 2 Oct 2026, 13:00 | 79,018 | 83,237 | 1 | 13 |
| 2 Oct 2026, 12:00 | 79,018 | 83,784 | 6 | 13 |
| 2 Oct 2026, 11:00 | – | 82,668 | 0 | 3 |
| 2 Oct 2026, 10:00 | 79,019 | 83,568 | 10 | 11 |
| 2 Oct 2026, 09:00 | – | 83,784 | 0 | 26 |
| 2 Oct 2026, 08:00 | – | 83,784 | 0 | 13 |
| 2 Oct 2026, 07:00 | 79,018 | 83,784 | 1 | 11 |
| 2 Oct 2026, 06:00 | 79,018 | 83,784 | 1 | 6 |
| 2 Oct 2026, 05:00 | 79,018 | 83,784 | 1 | 15 |
| 2 Oct 2026, 04:00 | – | 83,240 | 0 | 39 |
| 2 Oct 2026, 03:00 | 79,018 | 82,348 | 2 | 10 |
| 2 Oct 2026, 02:00 | 79,018 | 83,000 | 88 | 16 |
| 2 Oct 2026, 01:00 | – | 83,000 | 0 | 16 |
| 2 Oct 2026, 00:00 | 79,018 | 81,658 | 4 | 26 |
| 1 Oct 2026, 23:00 | 79,018 | 81,000 | 2 | 24 |
| 1 Oct 2026, 22:00 | – | 82,565 | 0 | 23 |
| 1 Oct 2026, 21:00 | 79,018 | 86,921 | 1 | 19 |
| 1 Oct 2026, 20:00 | 80,058 | 84,708 | 4 | 21 |
| 1 Oct 2026, 19:00 | 79,018 | 88,409 | 4 | 19 |
| 1 Oct 2026, 18:00 | 80,058 | 88,700 | 12 | 25 |
| 1 Oct 2026, 17:00 | 78,135 | 88,370 | 2 | 25 |
| 1 Oct 2026, 16:00 | – | 86,726 | 0 | 14 |
| 1 Oct 2026, 15:00 | – | 83,446 | 0 | 13 |
| 1 Oct 2026, 14:00 | 77,252 | 82,413 | 2 | 28 |
| 1 Oct 2026, 13:00 | – | 81,000 | 0 | 10 |
| 1 Oct 2026, 12:00 | 77,448 | 81,000 | 14 | 40 |
| 1 Oct 2026, 11:00 | 77,252 | 81,000 | 1 | 21 |
| 1 Oct 2026, 10:00 | – | 80,885 | 0 | 15 |
| 1 Oct 2026, 09:00 | – | 80,753 | 0 | 7 |
| 1 Oct 2026, 08:00 | 81,265 | 83,842 | 68 | 8 |
| 1 Oct 2026, 07:00 | 81,480 | 88,700 | 35 | 18 |
| 1 Oct 2026, 06:00 | – | 88,700 | 0 | 13 |
| 1 Oct 2026, 05:00 | 82,001 | 86,053 | 1 | 10 |
| 1 Oct 2026, 04:00 | – | 86,343 | 0 | 20 |
| 1 Oct 2026, 03:00 | – | 85,749 | 0 | 25 |
| 1 Oct 2026, 02:00 | – | 85,093 | 0 | 24 |
| 1 Oct 2026, 01:00 | – | 85,013 | 0 | 8 |
| 1 Oct 2026, 00:00 | 81,663 | 84,095 | 2 | 23 |
| 30 Sept 2026, 23:00 | 81,325 | 82,026 | 86 | 13 |
| 30 Sept 2026, 22:00 | 81,325 | 84,752 | 6 | 12 |
| 30 Sept 2026, 21:00 | 81,325 | 84,814 | 1 | 16 |
| 30 Sept 2026, 20:00 | 81,325 | 84,921 | 1 | 38 |
| 30 Sept 2026, 19:00 | 81,325 | 82,488 | 3 | 21 |
| 30 Sept 2026, 18:00 | 81,325 | 83,281 | 6 | 35 |
| 30 Sept 2026, 17:00 | 81,325 | 85,000 | 34 | 24 |
| 30 Sept 2026, 16:00 | 81,325 | 84,957 | 1 | 23 |
| 30 Sept 2026, 15:00 | 81,325 | 85,000 | 4 | 17 |
| 30 Sept 2026, 14:00 | – | 85,000 | 0 | 23 |
| 30 Sept 2026, 13:00 | 81,325 | 85,000 | 3 | 12 |
| 30 Sept 2026, 12:00 | – | 86,480 | 0 | 10 |
| 30 Sept 2026, 10:00 | – | 88,700 | 0 | 1 |
| 30 Sept 2026, 09:00 | 81,325 | 88,700 | 2 | 13 |
| 30 Sept 2026, 08:00 | – | 86,541 | 0 | 5 |
| 30 Sept 2026, 07:00 | 82,585 | 86,986 | 3 | 21 |
| 30 Sept 2026, 06:00 | – | 88,700 | 0 | 11 |
| 30 Sept 2026, 05:00 | 81,325 | 88,700 | 1 | 11 |
| 30 Sept 2026, 04:00 | 82,005 | – | 3 | 0 |
| 30 Sept 2026, 03:00 | 82,005 | 88,443 | 2 | 14 |
| 30 Sept 2026, 02:00 | 85,681 | 88,700 | 1 | 9 |
| 30 Sept 2026, 01:00 | 83,591 | 83,591 | 2 | 5 |
| 30 Sept 2026, 00:00 | 87,770 | 83,136 | 1 | 23 |
| 29 Sept 2026, 23:00 | 81,999 | 85,662 | 1 | 24 |
| 29 Sept 2026, 22:00 | – | 86,325 | 0 | 12 |
| 29 Sept 2026, 21:00 | 81,325 | 88,700 | 1 | 13 |
| 29 Sept 2026, 20:00 | 81,325 | 88,335 | 28 | 28 |
| 29 Sept 2026, 19:00 | 83,163 | 84,225 | 2 | 10 |
| 29 Sept 2026, 18:00 | 81,326 | 84,368 | 1 | 19 |
| 29 Sept 2026, 17:00 | – | 85,000 | 0 | 11 |
| 29 Sept 2026, 16:00 | 81,325 | 85,308 | 1 | 24 |
| 29 Sept 2026, 15:00 | 81,325 | 88,700 | 2 | 15 |
| 29 Sept 2026, 14:00 | 81,325 | 88,700 | 5 | 12 |
| 29 Sept 2026, 13:00 | – | 88,700 | 0 | 13 |
| 29 Sept 2026, 12:00 | – | 83,156 | 0 | 4 |
| 29 Sept 2026, 11:00 | 81,310 | 86,095 | 1 | 15 |
| 29 Sept 2026, 10:00 | – | 86,000 | 0 | 6 |
| 29 Sept 2026, 09:00 | – | 86,000 | 0 | 13 |
| 29 Sept 2026, 08:00 | 77,245 | 86,000 | 2 | 2 |
| 29 Sept 2026, 07:00 | 86,000 | 85,472 | 1 | 10 |
| 29 Sept 2026, 06:00 | – | 85,875 | 0 | 8 |
| 29 Sept 2026, 05:00 | 84,838 | 85,000 | 48 | 13 |
| 29 Sept 2026, 04:00 | 85,000 | 85,000 | 1 | 13 |
| 29 Sept 2026, 03:00 | 82,000 | 81,791 | 3 | 29 |
| 29 Sept 2026, 02:00 | 84,262 | 83,770 | 5 | 15 |
| 29 Sept 2026, 01:00 | 81,310 | 81,020 | 2 | 14 |
| 29 Sept 2026, 00:00 | 83,155 | 84,489 | 2 | 65 |
| 28 Sept 2026, 23:00 | – | 85,000 | 0 | 16 |
| 28 Sept 2026, 22:00 | 82,936 | 84,550 | 1 | 61 |
| 28 Sept 2026, 21:00 | 78,428 | 80,299 | 5 | 29 |
| 28 Sept 2026, 20:00 | 81,310 | 82,540 | 10 | 12 |
| 28 Sept 2026, 19:00 | 85,172 | 86,528 | 40 | 16 |
| 28 Sept 2026, 18:00 | 85,452 | 88,892 | 46 | 21 |
| 28 Sept 2026, 17:00 | 85,375 | 88,900 | 7 | 23 |
| 28 Sept 2026, 16:00 | 70,843 | 86,623 | 2 | 20 |
| 28 Sept 2026, 15:00 | – | 80,311 | 0 | 22 |
| 28 Sept 2026, 14:00 | – | 79,664 | 0 | 28 |
| 28 Sept 2026, 13:00 | – | 79,030 | 0 | 10 |
| 28 Sept 2026, 12:00 | 70,843 | 80,230 | 1 | 10 |
| 28 Sept 2026, 11:00 | – | 80,273 | 0 | 6 |
| 28 Sept 2026, 10:00 | – | 80,328 | 0 | 9 |
| 28 Sept 2026, 09:00 | 70,843 | 78,806 | 6 | 21 |
| 28 Sept 2026, 08:00 | – | 80,328 | 0 | 9 |
| 28 Sept 2026, 07:00 | – | 79,436 | 0 | 9 |
| 28 Sept 2026, 06:00 | 80,328 | 80,328 | 1 | 14 |
| 28 Sept 2026, 05:00 | 70,110 | 80,041 | 1 | 14 |
| 28 Sept 2026, 04:00 | – | 79,916 | 0 | 19 |
| 28 Sept 2026, 03:00 | 80,328 | 79,918 | 1 | 13 |
| 28 Sept 2026, 02:00 | – | 80,328 | 0 | 15 |
| 28 Sept 2026, 01:00 | 75,000 | 80,328 | 1 | 14 |
| 28 Sept 2026, 00:00 | – | 79,875 | 0 | 9 |
| 27 Sept 2026, 23:00 | 70,110 | 80,328 | 2 | 33 |
| 27 Sept 2026, 22:00 | 72,929 | 79,894 | 1 | 22 |
| 27 Sept 2026, 21:00 | 80,631 | 83,994 | 3 | 14 |
| 27 Sept 2026, 20:00 | 74,325 | 88,871 | 1 | 10 |
| 27 Sept 2026, 19:00 | 73,845 | 83,554 | 5 | 18 |
| 27 Sept 2026, 18:00 | 72,998 | 80,226 | 18 | 39 |
| 27 Sept 2026, 17:00 | 70,638 | 87,263 | 27 | 26 |
| 27 Sept 2026, 16:00 | – | 87,887 | 0 | 37 |
| 27 Sept 2026, 15:00 | 70,110 | 88,900 | 2 | 32 |
| 27 Sept 2026, 14:00 | 80,329 | 88,900 | 2 | 23 |
| 27 Sept 2026, 13:00 | – | 88,900 | 0 | 40 |
| 27 Sept 2026, 12:00 | – | 83,564 | 0 | 13 |
| 27 Sept 2026, 11:00 | – | 85,913 | 0 | 11 |
| 27 Sept 2026, 10:00 | 80,329 | 84,138 | 1 | 9 |
| 27 Sept 2026, 09:00 | 82,411 | 86,614 | 3 | 30 |
| 27 Sept 2026, 08:00 | 81,037 | 88,900 | 3 | 10 |
| 27 Sept 2026, 07:00 | 79,383 | 81,804 | 1 | 21 |
| 27 Sept 2026, 06:00 | 79,793 | 80,364 | 7 | 8 |
| 27 Sept 2026, 05:00 | 79,383 | 78,095 | 3 | 8 |
| 27 Sept 2026, 04:00 | 70,110 | 75,071 | 7 | 22 |
| 27 Sept 2026, 03:00 | 83,352 | 75,414 | 1 | 6 |
| 27 Sept 2026, 02:00 | 70,011 | 79,911 | 5 | 14 |
| 27 Sept 2026, 01:00 | 73,585 | 80,072 | 7 | 2 |
| 27 Sept 2026, 00:00 | 74,697 | 79,687 | 4 | 16 |
| 26 Sept 2026, 23:00 | 79,318 | 77,449 | 4 | 4 |
| 26 Sept 2026, 22:00 | 79,423 | 88,126 | 5 | 22 |
| 26 Sept 2026, 21:00 | 83,352 | 88,037 | 1 | 20 |
| 26 Sept 2026, 20:00 | – | 85,918 | 0 | 25 |
| 26 Sept 2026, 19:00 | 79,253 | 88,623 | 1 | 15 |
| 26 Sept 2026, 18:00 | 84,127 | 84,662 | 2 | 12 |
| 26 Sept 2026, 17:00 | 82,000 | 86,339 | 1 | 21 |
| 26 Sept 2026, 16:00 | – | 84,152 | 0 | 15 |
| 26 Sept 2026, 15:00 | 80,000 | 80,000 | 2 | 17 |
| 26 Sept 2026, 14:00 | 78,814 | 79,194 | 1 | 25 |
| 26 Sept 2026, 13:00 | 78,814 | 78,814 | 7 | 13 |
| 26 Sept 2026, 12:00 | 73,037 | 79,299 | 12 | 14 |
| 26 Sept 2026, 11:00 | – | 81,770 | 0 | 12 |
| 26 Sept 2026, 10:00 | 71,187 | 78,261 | 19 | 11 |
| 26 Sept 2026, 09:00 | – | 77,000 | 0 | 10 |
| 26 Sept 2026, 08:00 | 76,107 | 78,814 | 3 | 12 |
| 26 Sept 2026, 07:00 | 78,814 | 78,813 | 5 | 13 |
| 26 Sept 2026, 06:00 | 74,407 | 79,217 | 2 | 19 |
| 26 Sept 2026, 05:00 | – | 76,427 | 0 | 15 |
| 26 Sept 2026, 04:00 | 77,850 | 84,225 | 2 | 24 |
| 26 Sept 2026, 03:00 | 70,423 | 79,999 | 286 | 19 |